EURC Historical Data

EURC Page 3
Download
Date Close Price change Market cap Trading volume
9:42 PM $1.16
+0.01%
$456.64 million $25.04 million
9:41 PM $1.16
+0.00%
$456.64 million $25.03 million
9:40 PM $1.16
+0.00%
$456.64 million $25.03 million
9:39 PM $1.16
-0.02%
$456.61 million $25.04 million
9:38 PM $1.16
+0.00%
$456.61 million $25.04 million
9:37 PM $1.16
+0.00%
$456.61 million $25.04 million
9:36 PM $1.16
+0.00%
$456.61 million $25.04 million
9:35 PM $1.16
+0.00%
$456.61 million $25.03 million
9:34 PM $1.16
+0.00%
$456.7 million $25.01 million
9:33 PM $1.16
+0.00%
$456.7 million $25.01 million
9:32 PM $1.16
-0.02%
$456.7 million $24.92 million
9:31 PM $1.16
+0.03%
$456.7 million $24.83 million
9:30 PM $1.16
+0.00%
$456.7 million $24.74 million
9:29 PM $1.16
+0.01%
$456.66 million $24.73 million
9:28 PM $1.16
+0.02%
$456.66 million $24.59 million
9:27 PM $1.16
+0.00%
$456.66 million $24.51 million
9:26 PM $1.16
+0.00%
$456.66 million $24.52 million
9:25 PM $1.16
+0.00%
$456.66 million $24.5 million
9:24 PM $1.16
+0.00%
$456.51 million $24.5 million
9:23 PM $1.16
+0.00%
$456.51 million $24.49 million
9:22 PM $1.16
-0.01%
$456.51 million $24.49 million
9:21 PM $1.16
+0.00%
$456.51 million $24.49 million
9:20 PM $1.16
-0.03%
$456.51 million $24.48 million
9:19 PM $1.16
-0.01%
$456.68 million $24.48 million
9:18 PM $1.16
-0.01%
$456.68 million $24.46 million
9:17 PM $1.16
+0.01%
$456.68 million $24.44 million
9:16 PM $1.16
+0.00%
$456.68 million $24.46 million
9:15 PM $1.16
+0.00%
$456.68 million $24.47 million
9:14 PM $1.16
-0.01%
$456.72 million $24.47 million
9:13 PM $1.16
+0.00%
$456.72 million $24.47 million
9:12 PM $1.16
-0.01%
$456.72 million $24.47 million
9:11 PM $1.16
+0.02%
$456.72 million $24.46 million
9:10 PM $1.16
+0.03%
$456.72 million $24.44 million
9:09 PM $1.16
+0.00%
$456.65 million $24.45 million
9:08 PM $1.16
+0.00%
$456.65 million $24.45 million
9:07 PM $1.16
-0.01%
$456.65 million $24.45 million
9:06 PM $1.16
+0.00%
$456.65 million $24.45 million
9:05 PM $1.16
+0.01%
$456.65 million $24.43 million
9:04 PM $1.16
-0.01%
$456.65 million $24.46 million
9:03 PM $1.16
+0.00%
$456.65 million $24.49 million
9:02 PM $1.16
+0.01%
$456.65 million $24.49 million
9:01 PM $1.16
+0.00%
$456.65 million $24.45 million
9:00 PM $1.16
+0.00%
$456.65 million $24.45 million
8:59 PM $1.16
+0.00%
$456.65 million $24.45 million
8:58 PM $1.16
+0.00%
$456.65 million $24.45 million
8:57 PM $1.16
+0.01%
$456.65 million $24.44 million
8:56 PM $1.16
+0.00%
$456.65 million $24.44 million
8:55 PM $1.16
+0.00%
$456.65 million $24.44 million
8:54 PM $1.16
+0.00%
$456.61 million $24.43 million
8:53 PM $1.16
+0.00%
$456.61 million $24.43 million