EURC Historical Data

EURC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $1.16
+0.03%
$456.38 million $39.25 million
Aug 28, 6 PM $1.16
+0.00%
$456.25 million $38.7 million
Aug 28, 5 PM $1.16
-0.05%
$456.26 million $37.89 million
Aug 28, 4 PM $1.16
-0.12%
$456.49 million $38.08 million
Aug 28, 3 PM $1.16
-0.13%
$457.05 million $37.23 million
Aug 28, 2 PM $1.16
-0.22%
$457.67 million $37.5 million
Aug 28, 1 PM $1.16
-0.03%
$458.67 million $31.56 million
Aug 28, 12 PM $1.16
+0.02%
$458.79 million $31.24 million
Aug 28, 11 AM $1.16
-0.02%
$458.72 million $32.61 million
Aug 28, 10 AM $1.16
+0.03%
$458.81 million $33.19 million
Aug 28, 9 AM $1.16
+0.00%
$458.68 million $33.56 million
Aug 28, 8 AM $1.16
-0.05%
$458.69 million $36.18 million
Aug 28, 7 AM $1.17
+0.01%
$458.92 million $36.73 million
Aug 28, 6 AM $1.16
+0.02%
$458.87 million $36.22 million
Aug 28, 5 AM $1.16
-0.01%
$458.77 million $35.02 million
Aug 28, 4 AM $1.16
-0.01%
$458.82 million $34.29 million
Aug 28, 3 AM $1.16
-0.01%
$458.86 million $33.3 million
Aug 28, 2 AM $1.17
-0.03%
$458.92 million $32.91 million
Aug 28, 1 AM $1.17
+0.01%
$459.08 million $30.15 million
Aug 28, 12 AM $1.17
+0.01%
$459.05 million $27.52 million
Aug 27, 11 PM $1.17
+0.00%
$459.02 million $27.57 million
Aug 27, 10 PM $1.17
+0.00%
$459.04 million $27.71 million
Aug 27, 9 PM $1.17
+0.02%
$459.03 million $27.77 million
Aug 27, 8 PM $1.17
-0.02%
$458.93 million $28.02 million
Aug 27, 7 PM $1.17
+0.04%
$459 million $27.94 million
Aug 27, 6 PM $1.16
-0.02%
$458.81 million $27.92 million
Aug 27, 5 PM $1.16
-0.02%
$458.91 million $27.88 million
Aug 27, 4 PM $1.17
-0.01%
$458.99 million $27.23 million
Aug 27, 3 PM $1.17
+0.06%
$459.03 million $27.3 million
Aug 27, 2 PM $1.16
-0.05%
$458.75 million $27.33 million
Aug 27, 1 PM $1.17
+0.09%
$458.98 million $27.08 million
Aug 27, 12 PM $1.16
+0.03%
$458.57 million $26.26 million
Aug 27, 11 AM $1.16
+0.00%
$458.45 million $26.98 million
Aug 27, 10 AM $1.16
-0.05%
$462.7 million $26.77 million
Aug 27, 9 AM $1.16
-0.04%
$462.92 million $26.26 million
Aug 27, 8 AM $1.16
-0.01%
$463.12 million $23.92 million
Aug 27, 7 AM $1.17
-0.01%
$463.18 million $23.52 million
Aug 27, 6 AM $1.17
+0.00%
$463.22 million $23.47 million
Aug 27, 5 AM $1.17
-0.02%
$463.22 million $23.27 million
Aug 27, 4 AM $1.17
+0.01%
$463.3 million $22.69 million
Aug 27, 3 AM $1.17
-0.02%
$463.24 million $23.01 million
Aug 27, 2 AM $1.17
-0.01%
$463.35 million $22.89 million
Aug 27, 1 AM $1.17
+0.00%
$463.37 million $23.25 million
Aug 27, 12 AM $1.17
+0.02%
$463.36 million $23.17 million
Aug 26, 11 PM $1.17
+0.02%
$463.27 million $24.12 million
Aug 26, 10 PM $1.17
+0.00%
$463.19 million $24.15 million
Aug 26, 9 PM $1.17
-0.01%
$463.19 million $24.11 million
Aug 26, 8 PM $1.17
+0.01%
$463.23 million $24.34 million
Aug 26, 7 PM $1.17
+0.00%
$463.18 million $24.12 million
Aug 26, 6 PM $1.16
-0.01%
$463.17 million $24.67 million