EURC Historical Data

EURC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.16
+0.77%
$457.6 million $606.08 million
Jul 2026 $1.15
+0.98%
$446.85 million $691.3 million
Jun 2026 $1.14
-2.04%
$433.23 million $490.68 million
May 2026 $1.17
-0.66%
$430.13 million $481.95 million
Apr 2026 $1.17
+0.96%
$438.56 million $830.89 million
Mar 2026 $1.16
-1.87%
$423.42 million $901.69 million
Feb 2026 $1.18
-0.24%
$449.9 million $529.28 million
Jan 2026 $1.18
+0.73%
$362.64 million $464.55 million
Dec 2025 $1.18
+1.53%
$285.55 million $1.01 billion
Nov 2025 $1.16
+0.46%
$270.84 million $3.75 billion
Oct 2025 $1.16
-1.42%
$200.96 million $1.93 billion
Sep 2025 $1.17
+0.18%
$203.15 million $1.23 billion
Aug 2025 $1.17
+2.28%
$184.12 million $1.39 billion
Jul 2025 $1.14
-3.05%
$155.54 million $1 billion
Jun 2025 $1.17
+3.75%
$155.25 million $717.34 million
May 2025 $1.13
+0.19%
$186.31 million $1.35 billion
Apr 2025 $1.13
+4.72%
$182.82 million $487.08 million
Mar 2025 $1.08
+4.27%
$130.17 million $471.69 million
Feb 2025 $1.04
+0.03%
$93.33 million $313.97 million
Jan 2025 $1.04
+0.20%
$81.03 million $491.17 million
Dec 2024 $1.04
-1.62%
$79.43 million $453.99 million
Nov 2024 $1.06
-2.70%
$75.52 million $418.16 million
Oct 2024 $1.09
-2.39%
$43.96 million $233 million
Sep 2024 $1.11
+0.92%
$38.4 million $29.71 million
Aug 2024 $1.1
+1.98%
$43.25 million $36.67 million
Jul 2024 $1.08
+1.76%
$31.44 million $36.27 million
Jun 2024 $1.06
-1.41%
$32.09 million $49.23 million
May 2024 $1.08
+2.23%
$34.33 million $57.53 million
Apr 2024 $1.05
-2.51%
$36.97 million $56.27 million
Mar 2024 $1.08
+0.13%
$49.54 million $75.73 million
Feb 2024 $1.08
-0.04%
$49.16 million $47 million
Jan 2024 $1.08
-1.98%
$51.15 million $56.17 million
Dec 2023 $1.1
+1.32%
$52.85 million $49.19 million
Nov 2023 $1.09
+2.87%
$52.1 million $77.41 million
Oct 2023 $1.06
-0.47%
$51.57 million $57.45 million
Sep 2023 $1.06
-2.71%
$48.91 million $27.76 million
Aug 2023 $1.09
-0.31%
$50.82 million $51.54 million
Jul 2023 $1.1
+0.45%
$49.21 million $41.66 million
Jun 2023 $1.09
+2.03%
$51.08 million $36.19 million
May 2023 $1.07
-1.21%
$49.82 million $79.26 million
Apr 2023 $1.08
-0.41%
$52.13 million $57.77 million
Mar 2023 $1.09
+2.28%
$33.76 million $99.01 million
Feb 2023 $1.06
-2.40%
$31.58 million $14.59 million
Jan 2023 $1.09
+1.71%
$27.32 million $18.05 million
Dec 2022 $1.07
+2.82%
$26.66 million $18.61 million
Nov 2022 $1.04
+5.14%
$26.49 million $44.94 million
Oct 2022 $0.99
+1.04%
$76.66 million $39.27 million
Sep 2022 $0.98
-2.36%
$74.89 million $27.44 million
Aug 2022 $1
-2.02%
$76.75 million $6.74 million
Download