Jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0000999
-0.05%
$ 399,645 $ 0
Jun 10, 5 AM $ 0.0001
-0.15%
$ 399,964 $ 0
Jun 10, 4 AM $ 0.0001
-0.47%
$ 400,767 $ 0
Jun 10, 3 AM $ 0.000101
+0.45%
$ 403,063 $ 0
Jun 10, 2 AM $ 0.000101
-0.90%
$ 402,662 $ 0
Jun 10, 1 AM $ 0.000102
-0.17%
$ 406,611 $ 0
Jun 10, 12 AM $ 0.000102
-0.54%
$ 406,795 $ 0
Jun 9, 11 PM $ 0.000102
-0.01%
$ 408,346 $ 0
Jun 9, 10 PM $ 0.000102
+0.27%
$ 409,349 $ 0
Jun 9, 9 PM $ 0.000102
-0.36%
$ 409,063 $ 0
Jun 9, 8 PM $ 0.000103
-0.09%
$ 410,325 $ 0
Jun 9, 7 PM $ 0.000103
+0.24%
$ 410,357 $ 0.1
Jun 9, 6 PM $ 0.000103
+0.15%
$ 410,213 $ 0.1
Jun 9, 5 PM $ 0.000103
+1.68%
$ 411,211 $ 0.1
Jun 9, 4 PM $ 0.000101
-0.67%
$ 404,103 $ 0.1
Jun 9, 3 PM $ 0.000102
-0.05%
$ 407,250 $ 0.1
Jun 9, 2 PM $ 0.000102
-1.85%
$ 409,021 $ 0.1
Jun 9, 1 PM $ 0.000104
-0.33%
$ 415,629 $ 0.1
Jun 9, 12 PM $ 0.000104
+0.44%
$ 416,894 $ 0.1
Jun 9, 11 AM $ 0.000104
-0.41%
$ 414,627 $ 0.1
Jun 9, 10 AM $ 0.000104
-0.36%
$ 415,328 $ 0
Jun 9, 9 AM $ 0.000104
-0.67%
$ 416,933 $ 0
Jun 9, 8 AM $ 0.000105
+0.03%
$ 419,657 $ 0
Jun 9, 7 AM $ 0.000105
-0.18%
$ 420,296 $ 0
Jun 9, 6 AM $ 0.000105
-0.08%
$ 421,334 $ 0
Jun 9, 5 AM $ 0.000105
+0.48%
$ 421,712 $ 0
Jun 9, 4 AM $ 0.000105
+1.20%
$ 419,330 $ 0
Jun 9, 3 AM $ 0.000104
+0.33%
$ 414,097 $ 0.1
Jun 9, 2 AM $ 0.000103
-0.45%
$ 411,777 $ 0.1
Jun 9, 1 AM $ 0.000104
-0.10%
$ 414,956 $ 0.1
Jun 9, 12 AM $ 0.000104
-1.07%
$ 415,292 $ 0.1
Jun 8, 11 PM $ 0.000105
-0.31%
$ 420,961 $ 0.1
Jun 8, 10 PM $ 0.000106
-0.65%
$ 422,538 $ 0.1
Jun 8, 9 PM $ 0.000106
+0.69%
$ 425,333 $ 0.1
Jun 8, 8 PM $ 0.000106
-0.08%
$ 422,911 $ 0.1
Jun 8, 7 PM $ 0.000106
+0.72%
$ 425,505 $ 0.1
Jun 8, 6 PM $ 0.000105
+0.28%
$ 421,967 $ 0
Jun 8, 5 PM $ 0.000104
-0.36%
$ 417,692 $ 0
Jun 8, 4 PM $ 0.000105
-0.71%
$ 419,697 $ 0
Jun 8, 3 PM $ 0.000105
+0.23%
$ 420,884 $ 0
Jun 8, 2 PM $ 0.000105
+0.31%
$ 419,282 $ 0
Jun 8, 1 PM $ 0.000104
-0.22%
$ 416,787 $ 0
Jun 8, 12 PM $ 0.000104
-0.21%
$ 415,478 $ 0
Jun 8, 11 AM $ 0.000104
+1.66%
$ 417,914 $ 0
Jun 8, 10 AM $ 0.000103
+0.10%
$ 412,748 $ 0
Jun 8, 9 AM $ 0.000103
+0.65%
$ 411,176 $ 4
Jun 8, 8 AM $ 0.000102
-0.65%
$ 409,819 $ 4
Jun 8, 7 AM $ 0.000103
+0.50%
$ 411,968 $ 4
Jun 8, 6 AM $ 0.000102
+0.54%
$ 409,737 $ 4
Jun 8, 5 AM $ 0.000102
-0.74%
$ 407,865 $ 4
Download