Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jelly Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000108
+0.00%
$433,219 $18
Yesterday $0.000108
-1.29%
$433,298 $16
Oct 12, 2026 $0.000112
-4.55%
$446,841 $0
Oct 11, 2026 $0.000117
+0.72%
$467,138 $1
Oct 10, 2026 $0.000116
-0.30%
$465,611 $11
Oct 2, 2026 $0.000123
-1.42%
$491,078 $5
Oct 1, 2026 $0.000124
-0.60%
$496,558 $173
Sep 30, 2026 $0.000125
-0.15%
$499,508 $1
Sep 29, 2026 $0.000125
-3.53%
$502,364 $872
Sep 28, 2026 $0.000129
-7.40%
$518,410 $4,090
Sep 27, 2026 $0.000127
+0.30%
$503,684 $4
Sep 26, 2026 $0.000126
-1.50%
$506,288 $1,554
Sep 25, 2026 $0.000129
+1.52%
$515,276 $0.1
Sep 24, 2026 $0.000126
+2.31%
$503,096 $1
Sep 17, 2026 $0.000108
+0.42%
$-- $2
Sep 16, 2026 $0.000107
+0.44%
$429,663 $2
Sep 15, 2026 $0.000108
-9.75%
$431,162 $221
Sep 14, 2026 $0.00012
+6.20%
$481,974 $0.1
Sep 13, 2026 $0.000113
-2.07%
$451,612 $5
Sep 12, 2026 $0.000115
+0.10%
$460,205 $4
Sep 4, 2026 $0.000119
-3.26%
$475,957 $0.1
Sep 3, 2026 $0.000124
+8.16%
$494,280 $0
Sep 2, 2026 $0.000114
-0.36%
$457,125 $0.1
Aug 11, 2026 $0.0000889
+0.61%
$-- $24
Aug 4, 2026 $0.0000922
+0.48%
$-- $4
Aug 3, 2026 $0.0000917
-2.99%
$366,993 $4
Aug 2, 2026 $0.0000946
+4.44%
$378,559 $5
Aug 1, 2026 $0.0000905
-0.20%
$362,128 $1
Jul 31, 2026 $0.0000907
-1.96%
$362,462 $0
Jul 30, 2026 $0.0000926
-3.39%
$370,283 $568
Jul 29, 2026 $0.0000957
+0.06%
$382,955 $0
Jul 28, 2026 $0.0000953
+0.53%
$381,098 $24
Jul 27, 2026 $0.0000952
-3.85%
$379,315 $10
Jul 26, 2026 $0.0000991
-1.05%
$396,638 $232
Jul 25, 2026 $0.0001
+4.65%
$400,368 $50
Jul 24, 2026 $0.0000957
-1.40%
$382,655 $0.1
Jul 23, 2026 $0.000097
-3.51%
$388,054 $60
Jul 22, 2026 $0.0001
+0.59%
$401,790 $24
Jul 15, 2026 $0.0000969
-1.04%
$-- $0
Jul 14, 2026 $0.0000981
+3.81%
$392,238 $0
Jul 6, 2026 $0.000102
+1.17%
$408,155 $0.1
Jun 28, 2026 $0.000093
-0.64%
$372,125 $1
Jun 27, 2026 $0.0000936
-1.52%
$374,567 $4
Jun 20, 2026 $0.000104
+1.33%
$-- $0
Jun 19, 2026 $0.000103
-0.98%
$411,826 $0
Jun 18, 2026 $0.000104
-3.42%
$415,541 $1
Jun 17, 2026 $0.000108
-1.05%
$430,048 $12
Jun 10, 2026 $0.0000999
-2.29%
$-- $0
Jun 9, 2026 $0.000102
-2.73%
$408,346 $0
Jun 8, 2026 $0.000105
+1.41%
$420,961 $0.1
Download