Jelly Historical Data

JELLY Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00013
-0.06%
$ 519,757 $ 30
May 2, 7 PM $ 0.00013
+0.06%
$ 520,258 $ 30
May 2, 6 PM $ 0.00013
+0.10%
$ 519,953 $ 20
May 2, 5 PM $ 0.00013
+0.04%
$ 520,160 $ 18
May 2, 4 PM $ 0.00013
-0.07%
$ 519,301 $ 18
May 2, 3 PM $ 0.00013
-0.02%
$ 519,328 $ 345
May 2, 2 PM $ 0.00013
-0.03%
$ 519,314 $ 345
May 2, 1 PM $ 0.00013
+0.27%
$ 518,878 $ 357
May 2, 12 PM $ 0.000129
+0.09%
$ 517,616 $ 356
May 2, 11 AM $ 0.000129
-0.12%
$ 517,465 $ 356
May 2, 10 AM $ 0.000129
+0.05%
$ 517,885 $ 385
May 2, 9 AM $ 0.000129
+0.17%
$ 517,974 $ 382
May 2, 8 AM $ 0.000129
-0.05%
$ 517,100 $ 377
May 2, 7 AM $ 0.000129
+0.02%
$ 517,794 $ 377
May 2, 6 AM $ 0.000129
+0.10%
$ 517,198 $ 377
May 2, 5 AM $ 0.000129
-0.04%
$ 516,465 $ 377
May 2, 4 AM $ 0.000129
-0.13%
$ 516,481 $ 377
May 2, 3 AM $ 0.000129
+0.02%
$ 517,684 $ 378
May 2, 2 AM $ 0.000129
+0.02%
$ 517,066 $ 379
May 2, 1 AM $ 0.000129
-0.06%
$ 517,453 $ 376
May 2, 12 AM $ 0.000129
+0.23%
$ 517,824 $ 376
May 1, 11 PM $ 0.000129
-0.05%
$ 516,440 $ 375
May 1, 10 PM $ 0.000129
-0.13%
$ 517,575 $ 376
May 1, 9 PM $ 0.000129
+0.25%
$ 517,891 $ 377
May 1, 8 PM $ 0.00013
-0.26%
$ 518,650 $ 376
May 1, 7 PM $ 0.00013
-0.04%
$ 519,796 $ 378
May 1, 6 PM $ 0.00013
+0.01%
$ 520,279 $ 379
May 1, 5 PM $ 0.00013
-0.06%
$ 519,418 $ 379
May 1, 4 PM $ 0.000132
-0.08%
$ 529,981 $ 379
May 1, 3 PM $ 0.000133
+0.23%
$ 531,891 $ 51
May 1, 2 PM $ 0.000132
-0.23%
$ 529,444 $ 51
May 1, 1 PM $ 0.000132
+0.53%
$ 529,802 $ 51
May 1, 12 PM $ 0.000132
+0.71%
$ 527,808 $ 39
May 1, 11 AM $ 0.000131
-0.13%
$ 523,899 $ 38
May 1, 10 AM $ 0.000131
-0.02%
$ 524,319 $ 3
May 1, 9 AM $ 0.000131
-0.16%
$ 525,011 $ 3
May 1, 8 AM $ 0.000132
+0.29%
$ 526,090 $ 3
May 1, 7 AM $ 0.000131
+0.02%
$ 523,976 $ 2
May 1, 6 AM $ 0.000131
+0.01%
$ 525,115 $ 2
May 1, 5 AM $ 0.000131
-0.06%
$ 524,658 $ 2
May 1, 4 AM $ 0.000131
-0.15%
$ 524,615 $ 2
May 1, 3 AM $ 0.000131
+0.58%
$ 525,694 $ 2
May 1, 2 AM $ 0.000131
-0.11%
$ 522,465 $ 1
May 1, 1 AM $ 0.000131
+0.18%
$ 522,311 $ 1
May 1, 12 AM $ 0.00013
-0.02%
$ 521,580 $ 1
Apr 30, 11 PM $ 0.00013
+0.14%
$ 521,397 $ 1
Apr 30, 10 PM $ 0.00013
-0.11%
$ 520,775 $ 1
Apr 30, 9 PM $ 0.000131
-0.11%
$ 522,157 $ 1
Apr 30, 8 PM $ 0.000131
+0.00%
$ 522,661 $ 1
Apr 30, 7 PM $ 0.000131
+0.14%
$ 523,583 $ 7