Jelly Historical Data

JELLY Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00013
-0.16%
$ 520,479 $ 1
May 4, 9 PM $ 0.00013
+0.35%
$ 521,112 $ 1
May 4, 8 PM $ 0.00013
-0.38%
$ 519,376 $ 1
May 4, 7 PM $ 0.00013
-0.23%
$ 521,897 $ 1
May 4, 6 PM $ 0.000131
-0.31%
$ 523,818 $ 1
May 4, 5 PM $ 0.000131
+0.14%
$ 523,684 $ 1
May 4, 4 PM $ 0.000131
+0.36%
$ 522,994 $ 1
May 4, 3 PM $ 0.00013
-0.98%
$ 521,358 $ 1
May 4, 2 PM $ 0.000131
+0.58%
$ 522,972 $ 1
May 4, 1 PM $ 0.00013
+0.07%
$ 520,852 $ 1
May 4, 12 PM $ 0.00013
-0.01%
$ 520,039 $ 1
May 4, 11 AM $ 0.00013
-0.19%
$ 520,002 $ 1
May 4, 10 AM $ 0.00013
-1.59%
$ 520,750 $ 1
May 4, 9 AM $ 0.000132
+0.36%
$ 528,009 $ 1
May 4, 8 AM $ 0.000132
-0.06%
$ 526,004 $ 1
May 4, 7 AM $ 0.000131
-0.05%
$ 525,746 $ 1
May 4, 6 AM $ 0.000131
-0.42%
$ 524,603 $ 2
May 4, 5 AM $ 0.000132
-0.21%
$ 527,248 $ 3
May 4, 4 AM $ 0.000132
+0.43%
$ 528,914 $ 3
May 4, 3 AM $ 0.000131
-0.19%
$ 525,428 $ 4
May 4, 2 AM $ 0.000131
+0.87%
$ 525,384 $ 5
May 4, 1 AM $ 0.00013
+0.68%
$ 520,127 $ 4
May 4, 12 AM $ 0.000129
-0.24%
$ 516,323 $ 5
May 3, 11 PM $ 0.00013
-0.61%
$ 518,424 $ 6
May 3, 10 PM $ 0.00013
+0.55%
$ 521,339 $ 6
May 3, 9 PM $ 0.00013
+0.04%
$ 519,759 $ 6
May 3, 8 PM $ 0.00013
+0.04%
$ 520,627 $ 8
May 3, 7 PM $ 0.00013
+0.10%
$ 520,659 $ 8
May 3, 6 PM $ 0.00013
-0.07%
$ 519,861 $ 18
May 3, 5 PM $ 0.00013
+0.03%
$ 520,573 $ 20
May 3, 4 PM $ 0.00013
+0.11%
$ 520,747 $ 20
May 3, 3 PM $ 0.00013
-0.06%
$ 520,487 $ 21
May 3, 2 PM $ 0.00013
-0.11%
$ 519,910 $ 21
May 3, 1 PM $ 0.00013
-0.18%
$ 520,107 $ 21
May 3, 12 PM $ 0.00013
-0.01%
$ 520,826 $ 21
May 3, 11 AM $ 0.00013
+0.21%
$ 519,017 $ 20
May 3, 10 AM $ 0.00013
-0.03%
$ 518,206 $ 27
May 3, 9 AM $ 0.00013
+0.05%
$ 518,002 $ 32
May 3, 8 AM $ 0.000129
+0.03%
$ 517,587 $ 38
May 3, 7 AM $ 0.000129
+0.19%
$ 517,396 $ 37
May 3, 6 AM $ 0.000129
-0.09%
$ 516,056 $ 37
May 3, 5 AM $ 0.000129
+0.08%
$ 516,603 $ 36
May 3, 4 AM $ 0.000129
+0.08%
$ 516,632 $ 36
May 3, 3 AM $ 0.000129
+0.05%
$ 516,276 $ 36
May 3, 2 AM $ 0.000129
-0.07%
$ 515,858 $ 34
May 3, 1 AM $ 0.000129
-0.32%
$ 516,379 $ 34
May 3, 12 AM $ 0.00013
-0.16%
$ 519,042 $ 33
May 2, 11 PM $ 0.00013
-0.02%
$ 520,629 $ 33
May 2, 10 PM $ 0.00013
-0.05%
$ 520,115 $ 32
May 2, 9 PM $ 0.00013
+0.15%
$ 520,696 $ 32