Jelly Historical Data

JELLY Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000131
-0.63%
$ 523,157 $ 43
May 14, 5 AM $ 0.000131
+0.18%
$ 524,906 $ 43
May 14, 4 AM $ 0.000131
+0.33%
$ 522,795 $ 43
May 14, 3 AM $ 0.000131
+0.18%
$ 522,864 $ 43
May 14, 2 AM $ 0.000131
+0.01%
$ 524,055 $ 43
May 14, 1 AM $ 0.000131
-0.17%
$ 523,107 $ 43
May 14, 12 AM $ 0.000131
+0.39%
$ 524,444 $ 43
May 13, 11 PM $ 0.00013
+0.10%
$ 521,609 $ 43
May 13, 10 PM $ 0.00013
+0.23%
$ 521,365 $ 43
May 13, 9 PM $ 0.00013
-0.46%
$ 519,513 $ 42
May 13, 8 PM $ 0.00013
+0.42%
$ 521,520 $ 42
May 13, 7 PM $ 0.00013
-0.40%
$ 520,666 $ 42
May 13, 6 PM $ 0.000131
+0.04%
$ 523,880 $ 42
May 13, 5 PM $ 0.000131
+0.27%
$ 522,880 $ 62
May 13, 4 PM $ 0.00013
+0.21%
$ 520,510 $ 62
May 13, 3 PM $ 0.00013
-0.44%
$ 520,610 $ 62
May 13, 2 PM $ 0.000131
+0.02%
$ 522,665 $ 62
May 13, 1 PM $ 0.000131
-0.16%
$ 524,174 $ 62
May 13, 12 PM $ 0.000131
-1.23%
$ 523,800 $ 62
May 13, 11 AM $ 0.000133
-0.35%
$ 533,034 $ 63
May 13, 10 AM $ 0.000134
-0.67%
$ 535,233 $ 21
May 13, 9 AM $ 0.000134
+0.16%
$ 537,690 $ 21
May 13, 8 AM $ 0.000134
+0.03%
$ 536,541 $ 21
May 13, 7 AM $ 0.000134
+0.48%
$ 536,414 $ 21
May 13, 6 AM $ 0.000134
-0.03%
$ 534,235 $ 21
May 13, 5 AM $ 0.000134
-0.33%
$ 534,569 $ 22
May 13, 4 AM $ 0.000134
+0.21%
$ 534,193 $ 22
May 13, 3 AM $ 0.000133
+0.21%
$ 532,551 $ 22
May 13, 2 AM $ 0.000133
-0.01%
$ 531,773 $ 22
May 5, 7 PM $ 0.000132
+0.10%
$ 526,316 $ 0.1
May 5, 6 PM $ 0.000131
+0.10%
$ 525,897 $ 0.1
May 5, 5 PM $ 0.000131
-0.01%
$ 524,962 $ 0
May 5, 4 PM $ 0.000131
-0.35%
$ 524,955 $ 0
May 5, 3 PM $ 0.000132
+0.46%
$ 527,553 $ 0
May 5, 2 PM $ 0.000131
-0.44%
$ 525,383 $ 0
May 5, 1 PM $ 0.000132
+0.09%
$ 527,497 $ 0
May 5, 12 PM $ 0.000132
+0.44%
$ 526,715 $ 0
May 5, 11 AM $ 0.000131
+0.08%
$ 524,506 $ 0
May 5, 10 AM $ 0.000131
+0.19%
$ 523,964 $ 0
May 5, 9 AM $ 0.000131
-0.35%
$ 523,172 $ 0
May 5, 8 AM $ 0.000131
+0.13%
$ 525,266 $ 0
May 5, 7 AM $ 0.000131
+0.39%
$ 525,468 $ 0
May 5, 6 AM $ 0.000131
-0.01%
$ 522,934 $ 0
May 5, 5 AM $ 0.000131
+0.14%
$ 523,497 $ 0
May 5, 4 AM $ 0.000131
-0.31%
$ 522,795 $ 0
May 5, 3 AM $ 0.000131
+0.41%
$ 524,352 $ 0
May 5, 2 AM $ 0.000131
+0.28%
$ 522,661 $ 1
May 5, 1 AM $ 0.00013
+0.09%
$ 520,726 $ 1
May 5, 12 AM $ 0.00013
+0.13%
$ 519,783 $ 1
May 4, 11 PM $ 0.00013
-0.36%
$ 518,635 $ 1