Jelly Historical Data

JELLY Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00013
+0.04%
$ 518,563 $ 0
May 16, 7 AM $ 0.00013
-0.27%
$ 518,104 $ 0
May 16, 6 AM $ 0.00013
-0.29%
$ 520,640 $ 0
May 16, 5 AM $ 0.000131
+0.13%
$ 522,091 $ 0
May 16, 4 AM $ 0.00013
-0.96%
$ 520,269 $ 0
May 16, 3 AM $ 0.000132
+0.00%
$ 526,043 $ 0
May 16, 2 AM $ 0.000132
+0.09%
$ 526,117 $ 0
May 16, 1 AM $ 0.000131
-0.13%
$ 524,684 $ 0
May 16, 12 AM $ 0.000132
+0.11%
$ 526,090 $ 0
May 15, 11 PM $ 0.000131
+0.01%
$ 525,116 $ 0
May 15, 10 PM $ 0.000131
-0.14%
$ 524,610 $ 0
May 15, 9 PM $ 0.000131
+0.05%
$ 525,303 $ 0
May 15, 8 PM $ 0.000131
+0.00%
$ 525,401 $ 0
May 15, 7 PM $ 0.000131
-0.46%
$ 525,225 $ 0
May 15, 6 PM $ 0.000132
-0.45%
$ 527,936 $ 0
May 15, 5 PM $ 0.000133
+0.28%
$ 530,498 $ 0
May 15, 4 PM $ 0.000132
+0.79%
$ 529,525 $ 0
May 15, 3 PM $ 0.000131
-0.07%
$ 525,394 $ 0
May 15, 2 PM $ 0.000132
+0.10%
$ 526,882 $ 0
May 15, 1 PM $ 0.000132
-1.11%
$ 528,627 $ 0
May 15, 12 PM $ 0.000134
-0.48%
$ 535,411 $ 0
May 15, 11 AM $ 0.000135
-0.35%
$ 538,322 $ 0
May 15, 10 AM $ 0.000134
+0.32%
$ 537,170 $ 0
May 15, 9 AM $ 0.000134
-0.22%
$ 536,954 $ 0.1
May 15, 8 AM $ 0.000134
-0.19%
$ 537,068 $ 0.1
May 15, 7 AM $ 0.000134
-0.15%
$ 537,748 $ 0.1
May 15, 6 AM $ 0.000134
+0.30%
$ 536,642 $ 0.1
May 15, 5 AM $ 0.000133
-1.42%
$ 533,118 $ 1
May 15, 4 AM $ 0.000135
-0.51%
$ 541,893 $ 1
May 15, 3 AM $ 0.000136
-0.30%
$ 543,915 $ 1
May 15, 2 AM $ 0.000136
-0.29%
$ 542,179 $ 1
May 15, 1 AM $ 0.000137
-0.05%
$ 546,594 $ 1
May 15, 12 AM $ 0.000137
+0.90%
$ 548,494 $ 1
May 14, 11 PM $ 0.000137
-0.47%
$ 547,192 $ 1
May 14, 10 PM $ 0.000138
+0.46%
$ 550,482 $ 1
May 14, 9 PM $ 0.000138
-0.29%
$ 550,171 $ 1
May 14, 8 PM $ 0.000137
-0.87%
$ 549,831 $ 1
May 14, 7 PM $ 0.000139
-1.07%
$ 556,303 $ 1
May 14, 6 PM $ 0.00014
+2.06%
$ 558,656 $ 1
May 14, 5 PM $ 0.000136
+1.09%
$ 543,221 $ 1
May 14, 4 PM $ 0.000135
-0.09%
$ 538,794 $ 1
May 14, 3 PM $ 0.000134
-0.34%
$ 536,884 $ 1
May 14, 2 PM $ 0.000134
+1.05%
$ 534,968 $ 1
May 14, 1 PM $ 0.000133
-0.02%
$ 530,514 $ 1
May 14, 12 PM $ 0.000132
+0.93%
$ 529,687 $ 1
May 14, 11 AM $ 0.000131
+0.03%
$ 525,250 $ 44
May 14, 10 AM $ 0.000131
+0.23%
$ 524,383 $ 44
May 14, 9 AM $ 0.000131
-0.42%
$ 523,154 $ 43
May 14, 8 AM $ 0.000131
+0.14%
$ 525,851 $ 43
May 14, 7 AM $ 0.000131
-0.02%
$ 525,217 $ 43