Jelly Historical Data

JELLY Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000126
-0.24%
$ 504,181 $ 1
May 18, 9 AM $ 0.000127
+0.00%
$ 506,460 $ 1
May 18, 8 AM $ 0.000126
-0.22%
$ 505,339 $ 1
May 18, 7 AM $ 0.000127
-0.02%
$ 506,619 $ 1
May 18, 6 AM $ 0.000126
-0.38%
$ 505,553 $ 1
May 18, 5 AM $ 0.000127
-0.19%
$ 508,849 $ 1
May 18, 4 AM $ 0.000127
-0.10%
$ 508,330 $ 1
May 18, 3 AM $ 0.000127
-0.26%
$ 508,411 $ 2
May 18, 2 AM $ 0.000128
+0.74%
$ 511,644 $ 2
May 18, 1 AM $ 0.000127
-0.35%
$ 506,790 $ 3
May 18, 12 AM $ 0.000127
-0.18%
$ 509,824 $ 3
May 17, 11 PM $ 0.000128
-0.41%
$ 513,882 $ 24
May 17, 10 PM $ 0.000129
-0.86%
$ 516,409 $ 25
May 17, 9 PM $ 0.00013
+0.39%
$ 520,900 $ 25
May 17, 8 PM $ 0.00013
-0.20%
$ 518,584 $ 25
May 17, 7 PM $ 0.000129
+0.33%
$ 517,618 $ 25
May 17, 6 PM $ 0.000129
-0.03%
$ 515,646 $ 24
May 17, 5 PM $ 0.000129
-0.24%
$ 515,212 $ 24
May 17, 4 PM $ 0.000129
+0.14%
$ 517,247 $ 24
May 17, 3 PM $ 0.000129
+0.06%
$ 516,557 $ 24
May 17, 2 PM $ 0.000129
-0.50%
$ 516,290 $ 24
May 17, 1 PM $ 0.00013
-0.30%
$ 519,091 $ 25
May 17, 12 PM $ 0.00013
+0.12%
$ 520,712 $ 40
May 17, 11 AM $ 0.00013
-0.08%
$ 520,076 $ 40
May 17, 10 AM $ 0.00013
+0.35%
$ 520,491 $ 40
May 17, 9 AM $ 0.00013
+0.18%
$ 518,109 $ 40
May 17, 8 AM $ 0.000129
-0.15%
$ 517,822 $ 40
May 17, 7 AM $ 0.00013
+0.17%
$ 518,629 $ 40
May 17, 6 AM $ 0.00013
+0.05%
$ 518,075 $ 40
May 17, 5 AM $ 0.00013
+0.18%
$ 518,407 $ 40
May 17, 4 AM $ 0.000129
+0.24%
$ 517,482 $ 40
May 17, 3 AM $ 0.000129
+0.27%
$ 515,765 $ 39
May 17, 2 AM $ 0.000129
+0.09%
$ 514,508 $ 38
May 17, 1 AM $ 0.000129
-0.41%
$ 514,808 $ 38
May 17, 12 AM $ 0.000129
+0.04%
$ 517,749 $ 38
May 16, 11 PM $ 0.000129
-0.05%
$ 517,517 $ 17
May 16, 10 PM $ 0.000129
-0.05%
$ 517,686 $ 16
May 16, 9 PM $ 0.000129
-0.09%
$ 517,755 $ 16
May 16, 8 PM $ 0.00013
+0.00%
$ 518,306 $ 16
May 16, 7 PM $ 0.00013
-0.04%
$ 518,148 $ 16
May 16, 6 PM $ 0.000129
-0.24%
$ 517,680 $ 15
May 16, 5 PM $ 0.00013
+0.12%
$ 519,052 $ 15
May 16, 4 PM $ 0.00013
+0.27%
$ 518,811 $ 15
May 16, 3 PM $ 0.000129
+0.50%
$ 517,575 $ 15
May 16, 2 PM $ 0.000129
-0.15%
$ 515,299 $ 15
May 16, 1 PM $ 0.000129
+0.04%
$ 517,076 $ 15
May 16, 12 PM $ 0.000129
+0.02%
$ 516,985 $ 0
May 16, 11 AM $ 0.000129
+0.41%
$ 516,970 $ 0
May 16, 10 AM $ 0.000128
-0.43%
$ 512,125 $ 0
May 16, 9 AM $ 0.000129
-0.47%
$ 515,773 $ 0