Jelly Historical Data

JELLY Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000125
+0.38%
$ 500,534 $ 0
May 20, 11 AM $ 0.000125
-0.25%
$ 499,701 $ 0
May 20, 10 AM $ 0.000125
+0.19%
$ 501,695 $ 0
May 20, 9 AM $ 0.000125
+0.18%
$ 501,078 $ 0
May 20, 8 AM $ 0.000125
+0.19%
$ 500,492 $ 0
May 20, 7 AM $ 0.000125
+0.04%
$ 500,573 $ 0
May 20, 6 AM $ 0.000125
-0.01%
$ 499,572 $ 0
May 20, 5 AM $ 0.000125
+0.76%
$ 499,879 $ 0.1
May 20, 4 AM $ 0.000124
-0.03%
$ 495,138 $ 0.1
May 20, 3 AM $ 0.000124
+0.39%
$ 495,470 $ 0.1
May 20, 2 AM $ 0.000124
-0.02%
$ 494,378 $ 0.1
May 20, 1 AM $ 0.000123
-0.41%
$ 493,153 $ 0.1
May 20, 12 AM $ 0.000124
-0.64%
$ 494,499 $ 4
May 19, 11 PM $ 0.000125
+0.42%
$ 498,360 $ 4
May 19, 10 PM $ 0.000124
-0.24%
$ 495,975 $ 4
May 19, 9 PM $ 0.000124
+0.15%
$ 497,408 $ 4
May 19, 8 PM $ 0.000124
+0.11%
$ 496,645 $ 4
May 19, 7 PM $ 0.000124
-0.27%
$ 496,973 $ 4
May 19, 6 PM $ 0.000125
+0.07%
$ 498,388 $ 4
May 19, 5 PM $ 0.000125
-0.33%
$ 499,520 $ 4
May 19, 4 PM $ 0.000125
+0.14%
$ 500,101 $ 4
May 19, 3 PM $ 0.000125
+0.56%
$ 500,909 $ 4
May 19, 2 PM $ 0.000125
-0.67%
$ 499,857 $ 4
May 19, 1 PM $ 0.000126
+0.13%
$ 503,448 $ 4
May 19, 12 PM $ 0.000126
+0.19%
$ 502,361 $ 4
May 19, 11 AM $ 0.000125
-0.03%
$ 501,262 $ 4
May 19, 10 AM $ 0.000125
-0.10%
$ 501,589 $ 4
May 19, 9 AM $ 0.000125
-0.80%
$ 501,841 $ 4
May 19, 8 AM $ 0.000126
-0.35%
$ 505,260 $ 4
May 19, 7 AM $ 0.000127
+0.32%
$ 507,054 $ 4
May 19, 6 AM $ 0.000127
+0.02%
$ 506,536 $ 4
May 19, 5 AM $ 0.000127
-0.10%
$ 506,005 $ 4
May 19, 4 AM $ 0.000126
-0.03%
$ 505,205 $ 4
May 19, 3 AM $ 0.000126
+0.26%
$ 505,237 $ 4
May 19, 2 AM $ 0.000126
-0.20%
$ 505,241 $ 4
May 19, 1 AM $ 0.000127
-0.41%
$ 507,328 $ 4
May 19, 12 AM $ 0.000127
+0.32%
$ 509,378 $ 0
May 18, 11 PM $ 0.000127
+0.15%
$ 508,729 $ 0
May 18, 10 PM $ 0.000127
-0.07%
$ 509,056 $ 0
May 18, 9 PM $ 0.000127
+0.56%
$ 508,857 $ 0
May 18, 8 PM $ 0.000127
+0.03%
$ 507,499 $ 0.1
May 18, 7 PM $ 0.000126
+0.87%
$ 505,470 $ 1
May 18, 6 PM $ 0.000125
-0.86%
$ 500,483 $ 1
May 18, 5 PM $ 0.000126
-0.02%
$ 504,325 $ 1
May 18, 4 PM $ 0.000126
-0.01%
$ 502,756 $ 1
May 18, 3 PM $ 0.000125
-0.32%
$ 501,538 $ 1
May 18, 2 PM $ 0.000126
-0.72%
$ 503,454 $ 1
May 18, 1 PM $ 0.000126
-1.08%
$ 505,346 $ 1
May 18, 12 PM $ 0.000128
+0.61%
$ 510,931 $ 1
May 18, 11 AM $ 0.000126
+0.32%
$ 505,581 $ 1