Jelly Historical Data

JELLY Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000119
+0.19%
$ 477,238 $ 4
May 29, 7 PM $ 0.000119
+0.08%
$ 476,229 $ 4
May 29, 6 PM $ 0.00012
+0.03%
$ 478,188 $ 4
May 29, 5 PM $ 0.00012
+0.29%
$ 480,008 $ 4
May 29, 4 PM $ 0.00012
+0.42%
$ 478,298 $ 4
May 29, 3 PM $ 0.00012
+2.08%
$ 480,115 $ 4
May 29, 2 PM $ 0.000117
-0.21%
$ 468,449 $ 1
May 29, 1 PM $ 0.000117
-0.27%
$ 469,279 $ 1
May 29, 12 PM $ 0.000118
-0.33%
$ 470,428 $ 1
May 29, 11 AM $ 0.000118
-0.35%
$ 473,582 $ 1
May 29, 10 AM $ 0.000119
-0.31%
$ 475,697 $ 1
May 29, 9 AM $ 0.00012
+0.39%
$ 478,124 $ 1
May 29, 8 AM $ 0.000119
+0.56%
$ 476,078 $ 1
May 29, 7 AM $ 0.000118
-0.23%
$ 473,275 $ 2
May 29, 6 AM $ 0.000118
+0.07%
$ 473,919 $ 11
May 29, 5 AM $ 0.000118
+0.05%
$ 472,108 $ 11
May 29, 4 AM $ 0.000118
-0.27%
$ 471,879 $ 10
May 29, 3 AM $ 0.000118
+0.42%
$ 472,928 $ 10
May 29, 2 AM $ 0.000118
+0.14%
$ 472,787 $ 10
May 29, 1 AM $ 0.000118
-0.52%
$ 471,960 $ 10
May 29, 12 AM $ 0.000119
+0.18%
$ 475,067 $ 10
May 28, 11 PM $ 0.000119
+0.11%
$ 474,731 $ 10
May 28, 10 PM $ 0.000118
-0.57%
$ 473,768 $ 10
May 28, 9 PM $ 0.000119
-0.12%
$ 476,939 $ 10
May 28, 8 PM $ 0.000119
+0.30%
$ 477,110 $ 10
May 28, 7 PM $ 0.000119
-1.11%
$ 476,918 $ 10
May 28, 6 PM $ 0.00012
+0.61%
$ 480,982 $ 10
May 28, 5 PM $ 0.00012
-0.02%
$ 478,329 $ 14
May 28, 4 PM $ 0.000119
+0.65%
$ 475,672 $ 14
May 28, 3 PM $ 0.000118
+0.40%
$ 470,903 $ 14
May 28, 2 PM $ 0.000117
+0.40%
$ 469,175 $ 14
May 28, 1 PM $ 0.000116
-0.17%
$ 465,470 $ 14
May 28, 12 PM $ 0.000116
-0.05%
$ 463,848 $ 14
May 28, 11 AM $ 0.000116
-0.23%
$ 463,808 $ 14
May 28, 10 AM $ 0.000116
-0.03%
$ 465,981 $ 14
May 28, 9 AM $ 0.000116
+0.17%
$ 465,569 $ 14
May 28, 8 AM $ 0.000116
-0.06%
$ 464,602 $ 14
May 28, 7 AM $ 0.000116
+0.31%
$ 465,764 $ 14
May 28, 6 AM $ 0.000116
-0.18%
$ 462,448 $ 14
May 28, 5 AM $ 0.000116
+0.04%
$ 462,790 $ 4
May 28, 4 AM $ 0.000115
+0.02%
$ 461,696 $ 4
May 28, 3 AM $ 0.000116
-1.41%
$ 463,333 $ 4
May 28, 2 AM $ 0.000117
-0.09%
$ 469,771 $ 5
May 20, 7 PM $ 0.000125
-0.04%
$ 499,287 $ 0
May 20, 6 PM $ 0.000125
-0.25%
$ 501,239 $ 0
May 20, 5 PM $ 0.000126
+0.14%
$ 503,208 $ 0
May 20, 4 PM $ 0.000125
-0.26%
$ 501,159 $ 0
May 20, 3 PM $ 0.000126
+0.10%
$ 502,227 $ 0
May 20, 2 PM $ 0.000125
+0.37%
$ 500,035 $ 0
May 20, 1 PM $ 0.000124
-0.71%
$ 497,665 $ 0