Jelly Historical Data

JELLY Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 28, 4 PM	$ 0.000131	-0.17%	$ 523,156	$ 71
Apr 28, 3 PM	$ 0.000131	+0.07%	$ 522,926	$ 68
Apr 28, 2 PM	$ 0.000131	-0.55%	$ 522,333	$ 68
Apr 28, 1 PM	$ 0.000132	-0.15%	$ 526,656	$ 68
Apr 28, 12 PM	$ 0.000132	+0.02%	$ 526,578	$ 68
Apr 28, 11 AM	$ 0.000132	-0.14%	$ 528,408	$ 68
Apr 28, 10 AM	$ 0.000132	-0.01%	$ 529,006	$ 68
Apr 28, 9 AM	$ 0.000132	-0.16%	$ 529,909	$ 68
Apr 28, 8 AM	$ 0.000133	+0.17%	$ 531,656	$ 69
Apr 28, 7 AM	$ 0.000133	+0.11%	$ 530,123	$ 69
Apr 28, 6 AM	$ 0.000133	-0.10%	$ 530,952	$ 62
Apr 28, 5 AM	$ 0.000133	+0.04%	$ 531,620	$ 63
Apr 28, 4 AM	$ 0.000133	-0.01%	$ 530,642	$ 63
Apr 28, 3 AM	$ 0.000133	-0.17%	$ 530,359	$ 62
Apr 28, 2 AM	$ 0.000133	-0.20%	$ 531,773	$ 64
Apr 28, 1 AM	$ 0.000133	-0.08%	$ 532,961	$ 79
Apr 28, 12 AM	$ 0.000133	-0.18%	$ 532,921	$ 81
Apr 27, 11 PM	$ 0.000133	+0.23%	$ 533,944	$ 84
Apr 27, 10 PM	$ 0.000133	+0.30%	$ 532,224	$ 84
Apr 27, 9 PM	$ 0.000133	+0.01%	$ 531,219	$ 84
Apr 27, 8 PM	$ 0.000133	+0.11%	$ 531,793	$ 629
Apr 27, 7 PM	$ 0.000133	-0.47%	$ 530,152	$ 629
Apr 27, 6 PM	$ 0.000133	+0.10%	$ 531,981	$ 7,639
Apr 27, 5 PM	$ 0.000133	+0.48%	$ 531,742	$ 7,622
Apr 27, 4 PM	$ 0.000132	+0.00%	$ 529,074	$ 7,481
Apr 27, 3 PM	$ 0.000133	-1.08%	$ 530,715	$ 7,479
Apr 27, 2 PM	$ 0.000134	+0.40%	$ 536,526	$ 7,378
Apr 27, 1 PM	$ 0.000134	-0.26%	$ 537,006	$ 7,349
Apr 27, 12 PM	$ 0.000135	-0.08%	$ 538,518	$ 7,404
Apr 27, 11 AM	$ 0.000135	-0.15%	$ 539,190	$ 7,412
Apr 27, 10 AM	$ 0.000135	-0.03%	$ 540,131	$ 7,426
Apr 27, 9 AM	$ 0.000135	+0.07%	$ 540,403	$ 7,431
Apr 27, 8 AM	$ 0.000135	-0.04%	$ 539,640	$ 7,427
Apr 27, 7 AM	$ 0.000135	-0.16%	$ 539,494	$ 7,424

Download