Jelly Historical Data

JELLY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000131
+0.14%
$ 522,100 $ 6
Apr 30, 5 PM $ 0.00013
-0.10%
$ 520,839 $ 6
Apr 30, 4 PM $ 0.00013
-0.16%
$ 521,109 $ 6
Apr 30, 3 PM $ 0.000131
+0.02%
$ 522,667 $ 6
Apr 30, 2 PM $ 0.00013
-0.25%
$ 521,671 $ 6
Apr 30, 1 PM $ 0.00013
-0.27%
$ 521,528 $ 6
Apr 30, 12 PM $ 0.000131
+0.29%
$ 523,772 $ 6
Apr 30, 11 AM $ 0.000131
+0.13%
$ 523,219 $ 6
Apr 30, 10 AM $ 0.000131
-0.30%
$ 522,928 $ 6
Apr 30, 9 AM $ 0.000131
+0.24%
$ 524,908 $ 6
Apr 30, 8 AM $ 0.000131
-0.02%
$ 523,748 $ 6
Apr 30, 7 AM $ 0.000131
+0.21%
$ 523,054 $ 6
Apr 30, 6 AM $ 0.000131
+0.22%
$ 522,315 $ 6
Apr 30, 5 AM $ 0.00013
+0.30%
$ 520,946 $ 6
Apr 30, 4 AM $ 0.00013
-0.79%
$ 519,771 $ 6
Apr 30, 3 AM $ 0.000131
+0.27%
$ 523,820 $ 6
Apr 30, 2 AM $ 0.000131
-0.84%
$ 522,276 $ 6
Apr 30, 1 AM $ 0.000132
-0.28%
$ 526,069 $ 17
Apr 30, 12 AM $ 0.000131
+0.57%
$ 525,581 $ 17
Apr 29, 11 PM $ 0.00013
-0.18%
$ 521,585 $ 17
Apr 29, 10 PM $ 0.000131
-0.03%
$ 522,443 $ 17
Apr 29, 9 PM $ 0.00013
+0.27%
$ 521,415 $ 77
Apr 29, 8 PM $ 0.00013
+0.75%
$ 520,042 $ 77
Apr 29, 7 PM $ 0.000129
-0.16%
$ 515,785 $ 70
Apr 29, 6 PM $ 0.000129
-0.87%
$ 515,539 $ 70
Apr 29, 5 PM $ 0.00013
+0.15%
$ 520,160 $ 70
Apr 29, 4 PM $ 0.00013
+0.07%
$ 519,071 $ 70
Apr 29, 3 PM $ 0.00013
-0.70%
$ 520,006 $ 72
Apr 29, 2 PM $ 0.000131
+0.13%
$ 524,695 $ 73
Apr 29, 1 PM $ 0.000131
-0.57%
$ 524,269 $ 71
Apr 29, 12 PM $ 0.000132
-0.98%
$ 526,324 $ 72
Apr 29, 11 AM $ 0.000133
-0.34%
$ 531,759 $ 73
Apr 29, 10 AM $ 0.000134
-0.08%
$ 534,491 $ 73
Apr 29, 9 AM $ 0.000133
+0.31%
$ 532,015 $ 73
Apr 29, 8 AM $ 0.000132
-0.15%
$ 529,950 $ 73
Apr 29, 7 AM $ 0.000133
+0.25%
$ 531,611 $ 79
Apr 29, 6 AM $ 0.000133
-0.17%
$ 531,226 $ 79
Apr 29, 5 AM $ 0.000133
-0.09%
$ 531,458 $ 79
Apr 29, 4 AM $ 0.000133
+0.39%
$ 531,355 $ 79
Apr 29, 3 AM $ 0.000132
+0.53%
$ 528,835 $ 79
Apr 29, 2 AM $ 0.000131
-0.16%
$ 525,914 $ 79
Apr 29, 1 AM $ 0.000131
-0.34%
$ 525,248 $ 79
Apr 29, 12 AM $ 0.000132
-0.11%
$ 526,118 $ 75
Apr 28, 11 PM $ 0.000132
+0.05%
$ 526,238 $ 74
Apr 28, 10 PM $ 0.000132
-0.11%
$ 526,623 $ 74
Apr 28, 9 PM $ 0.000132
-1.05%
$ 526,044 $ 71
Apr 28, 8 PM $ 0.000133
-0.12%
$ 531,717 $ 15
Apr 28, 7 PM $ 0.000133
-0.09%
$ 530,027 $ 16
Apr 28, 6 PM $ 0.000133
+0.24%
$ 530,651 $ 15
Apr 28, 5 PM $ 0.000133
+0.45%
$ 530,094 $ 15