save the world Historical Data

sexcoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₅899
+0.33%
$ 8,972 $ 610
Jun 7, 7 PM $ 0.0₅875
+0.00%
$ 8,737 $ 6,485
Jun 7, 6 PM $ 0.0₅874
+0.00%
$ 8,726 $ 10,938
Jun 7, 4 PM $ 0.0₅872
+0.00%
$ 8,700 $ 10,902
Jun 7, 3 PM $ 0.0₅869
-0.11%
$ 8,675 $ 10,886
Jun 7, 2 PM $ 0.0₅869
-0.51%
$ 8,674 $ 10,865
Jun 7, 1 PM $ 0.0₅911
+2.57%
$ 9,090 $ 10,660
Jun 7, 12 PM $ 0.0₅885
+0.00%
$ 8,829 $ 10,731
Jun 7, 5 AM $ 0.0₅889
+0.00%
$ 8,877 $ 10,566
Jun 6, 10 PM $ 0.0₅842
+1.26%
$ 8,399 $ 10,036
Jun 6, 9 PM $ 0.0₅837
-7.24%
$ 8,349 $ 9,871
Jun 6, 8 PM $ 0.0₅873
-15.87%
$ 8,716 $ 9,599
Jun 6, 7 PM $ 0.0000103
-19.99%
$ 10,308 $ 11,062
Jun 6, 6 PM $ 0.0000125
+61.75%
$ 12,432 $ 5,301
May 23, 10 PM $ 0.0000101
+0.00%
$ 10,103 $ 2
May 18, 1 PM $ 0.0₅923
+0.00%
$ 9,209 $ 51
Apr 18, 11 PM $ 0.0₅933
+0.00%
$ 9,307 $ 83
Apr 16, 4 PM $ 0.0₅829
+0.00%
$ 8,270 $ 95
Apr 16, 3 PM $ 0.0₅808
+0.00%
$ 8,067 $ 26
Apr 10, 5 PM $ 0.0₅752
+0.00%
$ 7,507 $ 88
Apr 9, 9 PM $ 0.0₅711
+0.00%
$ 7,097 $ 125
Apr 2, 8 PM $ 0.0₅676
+0.00%
$ 6,746 $ 115
Download