save the world Historical Data

sexcoin
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000664
+0.00%
$ 66,231 $ 1
Today, at 1 AM $ 0.0000664
+0.00%
$ 66,231 $ 1
Today, at 12 AM $ 0.0000675
-1.13%
$ 67,355 $ 1
Yesterday, at 11 PM $ 0.0000683
-0.35%
$ 68,213 $ 7,663
Yesterday, at 10 PM $ 0.0000686
+11.12%
$ 68,492 $ 8,409
Yesterday, at 9 PM $ 0.0000616
-13.78%
$ 61,490 $ 7,406
Yesterday, at 6 PM $ 0.0000712
-0.44%
$ 71,042 $ 8,179
Yesterday, at 5 PM $ 0.0000711
-2.09%
$ 70,975 $ 8,360
Yesterday, at 4 PM $ 0.0000728
-2.08%
$ 72,642 $ 10,834
Yesterday, at 3 PM $ 0.0000755
+5.86%
$ 75,371 $ 12,963
Yesterday, at 2 PM $ 0.0000763
-28.92%
$ 76,144 $ 13,266
Yesterday, at 1 PM $ 0.000108
-1.37%
$ 107,922 $ 21,703
Yesterday, at 12 PM $ 0.00011
+0.39%
$ 109,306 $ 25,526
Yesterday, at 11 AM $ 0.000109
+0.39%
$ 109,013 $ 38,380
Yesterday, at 10 AM $ 0.000111
+7.11%
$ 110,873 $ 50,778
Yesterday, at 9 AM $ 0.000104
+13.56%
$ 103,486 $ 55,839
Yesterday, at 8 AM $ 0.0000912
-0.21%
$ 91,003 $ 56,332
Yesterday, at 7 AM $ 0.0000915
+0.55%
$ 91,356 $ 56,317
Yesterday, at 6 AM $ 0.0000899
-4.39%
$ 89,682 $ 56,176
Yesterday, at 5 AM $ 0.0000938
-4.47%
$ 93,631 $ 57,609
Yesterday, at 4 AM $ 0.0000988
+2.23%
$ 98,580 $ 59,610
Yesterday, at 3 AM $ 0.0000965
+2.14%
$ 96,349 $ 58,724
Yesterday, at 2 AM $ 0.0000941
+7.24%
$ 93,948 $ 57,151
Yesterday, at 1 AM $ 0.0000885
+0.16%
$ 88,317 $ 53,090
Yesterday, at 12 AM $ 0.0000887
-1.46%
$ 88,532 $ 53,728
Jun 15, 11 PM $ 0.0000896
+8.99%
$ 89,381 $ 57,127
Jun 15, 10 PM $ 0.0000823
-2.96%
$ 82,160 $ 52,582
Jun 15, 9 PM $ 0.0000848
+6.19%
$ 84,632 $ 53,974
Jun 15, 8 PM $ 0.0000799
-0.90%
$ 79,752 $ 50,514
Jun 15, 7 PM $ 0.0000806
-6.10%
$ 80,454 $ 50,713
Jun 15, 6 PM $ 0.000086
+3.99%
$ 85,838 $ 53,470
Jun 15, 5 PM $ 0.0000828
-16.93%
$ 82,596 $ 51,278
Jun 15, 4 PM $ 0.000103
-17.39%
$ 103,235 $ 58,290
Jun 15, 3 PM $ 0.000126
+2.67%
$ 125,467 $ 70,181
Jun 15, 2 PM $ 0.000123
-25.04%
$ 122,307 $ 67,120
Jun 15, 1 PM $ 0.000161
-17.89%
$ 160,877 $ 82,316
Jun 15, 12 PM $ 0.000198
+93.30%
$ 197,579 $ 91,645
Jun 15, 11 AM $ 0.0000903
+106.11%
$ 90,103 $ 34,228
Jun 15, 10 AM $ 0.0000436
+14.96%
$ 43,544 $ 9,587
Jun 15, 9 AM $ 0.0000381
+151.69%
$ 37,980 $ 5,655
Jun 15, 7 AM $ 0.0000141
+0.00%
$ 14,105 $ 906
Jun 15, 6 AM $ 0.0000142
+0.00%
$ 14,174 $ 900
Jun 15, 4 AM $ 0.0000142
-2.23%
$ 14,144 $ 1,078
Jun 15, 2 AM $ 0.0000148
+0.00%
$ 14,766 $ 1,031
Jun 15, 1 AM $ 0.0000149
-2.10%
$ 14,828 $ 977
Jun 15, 12 AM $ 0.0000153
-5.98%
$ 15,267 $ 931
Jun 14, 11 PM $ 0.0000163
+126.07%
$ 16,309 $ 759
Jun 11, 2 PM $ 0.0₅634
+0.00%
$ 6,326 $ 135
Jun 9, 12 PM $ 0.0₅711
+0.00%
$ 7,094 $ 460
Jun 8, 8 PM $ 0.0₅895
+0.00%
$ -- $ 240
Download