Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.0911
+0.16%
$9.11 million $2,341
May 20, 2025 $0.0858
+0.00%
$-- $0
May 19, 2025 $0.0858
-4.08%
$8.58 million $0
May 18, 2025 $0.0895
+3.20%
$8.95 million $0
May 17, 2025 $0.0867
-7.15%
$8.67 million $105
May 16, 2025 $0.0934
+2.39%
$9.34 million $271
May 15, 2025 $0.0912
-8.30%
$9.12 million $18
May 14, 2025 $0.0994
+4.38%
$9.94 million $0.1
May 13, 2025 $0.0952
-4.13%
$9.52 million $389
May 12, 2025 $0.0932
-10.22%
$9.32 million $5,789
May 11, 2025 $0.104
-0.01%
$10.38 million $2,243
May 10, 2025 $0.104
+18.84%
$10.38 million $2,066
May 9, 2025 $0.0874
+3.77%
$8.74 million $405
May 8, 2025 $0.0841
+17.71%
$8.41 million $786
May 7, 2025 $0.0715
+0.68%
$7.15 million $140
May 6, 2025 $0.071
-0.39%
$7.1 million $375
May 5, 2025 $0.0713
-2.22%
$7.13 million $9
May 4, 2025 $0.0729
-1.65%
$7.29 million $26
May 3, 2025 $0.0742
-2.89%
$7.42 million $366
May 2, 2025 $0.0797
+0.00%
$-- $564
May 1, 2025 $0.0797
-0.62%
$7.97 million $677
Apr 30, 2025 $0.0802
-1.63%
$8.02 million $2,712
Apr 29, 2025 $0.0857
+12.75%
$8.57 million $672
Apr 28, 2025 $0.076
-0.24%
$7.6 million $208
Apr 27, 2025 $0.0762
-4.79%
$7.62 million $886
Apr 26, 2025 $0.08
-1.27%
$8 million $120
Apr 25, 2025 $0.081
+5.53%
$8.1 million $801
Apr 24, 2025 $0.0768
-2.93%
$7.68 million $66
Apr 23, 2025 $0.0791
+11.64%
$7.91 million $257
Apr 22, 2025 $0.0709
-3.25%
$7.09 million $1,055
Apr 21, 2025 $0.0732
+4.05%
$7.32 million $3,496
Apr 20, 2025 $0.0704
+1.57%
$7.04 million $13
Apr 19, 2025 $0.0693
+6.22%
$6.93 million $111
Apr 18, 2025 $0.0653
+1.42%
$6.53 million $60
Apr 17, 2025 $0.0643
-1.74%
$6.43 million $62
Apr 16, 2025 $0.0655
-3.68%
$6.55 million $329
Apr 15, 2025 $0.068
-2.69%
$6.8 million $257
Apr 14, 2025 $0.0699
-3.05%
$6.99 million $683
Apr 13, 2025 $0.0721
-1.71%
$7.21 million $970
Apr 12, 2025 $0.0733
+4.43%
$7.33 million $0.01
Apr 11, 2025 $0.0702
-1.02%
$7.02 million $178
Apr 10, 2025 $0.0709
-4.58%
$7.09 million $1,164
Apr 9, 2025 $0.0743
+14.17%
$7.43 million $355
Apr 8, 2025 $0.0651
-5.86%
$6.51 million $370
Apr 7, 2025 $0.0692
-11.04%
$6.92 million $945
Apr 6, 2025 $0.0777
-4.45%
$7.77 million $113
Apr 5, 2025 $0.0801
+0.76%
$-- $129
Apr 4, 2025 $0.0795
+4.96%
$7.95 million $317
Apr 3, 2025 $0.0757
-9.13%
$7.57 million $13
Apr 2, 2025 $0.0833
-1.70%
$8.33 million $787