Coinranking
CryptoForeX Historical Data
CFX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2025 | $0.228 | +99.54% | ||
| Jul 19, 2025 | $0.109 | +0.00% | ||
| Jul 18, 2025 | $0.109 | +0.00% | ||
| Jul 15, 2025 | $0.101 | +0.55% | ||
| Jul 14, 2025 | $0.1 | -2.58% | ||
| Jul 13, 2025 | $0.103 | +2.61% | ||
| Jul 12, 2025 | $0.1 | +0.89% | ||
| Jul 11, 2025 | $0.0993 | +6.24% | ||
| Jul 10, 2025 | $0.0833 | +6.61% | ||
| Jul 9, 2025 | $0.0782 | +0.16% | ||
| Jul 8, 2025 | $0.0733 | +0.78% | ||
| Jul 7, 2025 | $0.0727 | -2.01% | ||
| Jul 6, 2025 | $0.0742 | +3.70% | ||
| Jul 5, 2025 | $0.0715 | +0.49% | ||
| Jul 3, 2025 | $0.0766 | -0.49% | ||
| Jul 2, 2025 | $0.0772 | +1.78% | ||
| Jul 1, 2025 | $0.0758 | +1.84% | ||
| Jun 30, 2025 | $0.0745 | +0.53% | ||
| Jun 28, 2025 | $0.0726 | +1.91% | ||
| Jun 26, 2025 | $0.0739 | +0.00% | ||
| Jun 25, 2025 | $0.0739 | +6.17% | ||
| Jun 24, 2025 | $0.0696 | -0.26% | ||
| Jun 23, 2025 | $0.0646 | +1.49% | ||
| Jun 22, 2025 | $0.0636 | -9.72% | ||
| Jun 21, 2025 | $0.0705 | -1.73% | ||
| Jun 20, 2025 | $0.0728 | -0.39% | ||
| Jun 19, 2025 | $0.0731 | +3.18% | ||
| Jun 18, 2025 | $0.0708 | +0.00% | ||
| Jun 12, 2025 | $0.082 | -0.95% | ||
| Jun 11, 2025 | $0.0828 | -5.15% | ||
| Jun 10, 2025 | $0.0872 | +0.52% | ||
| Jun 9, 2025 | $0.0818 | -0.88% | ||
| Jun 8, 2025 | $0.0825 | +0.01% | ||
| Jun 7, 2025 | $0.0825 | +0.94% | ||
| Jun 6, 2025 | $0.0743 | +3.91% | ||
| Jun 5, 2025 | $0.0715 | -6.26% | ||
| Jun 4, 2025 | $0.0763 | -6.83% | ||
| Jun 3, 2025 | $0.0818 | +9.11% | ||
| Jun 2, 2025 | $0.075 | -1.40% | ||
| Jun 1, 2025 | $0.0761 | +0.11% | ||
| May 31, 2025 | $0.0791 | +0.00% | ||
| May 30, 2025 | $0.0791 | -10.80% | ||
| May 29, 2025 | $0.0886 | +0.00% | ||
| May 28, 2025 | $0.0886 | -1.50% | ||
| May 27, 2025 | $0.09 | +3.45% | ||
| May 26, 2025 | $0.087 | -2.09% | ||
| May 25, 2025 | $0.0876 | +0.00% | ||
| May 24, 2025 | $0.0876 | -3.37% | ||
| May 23, 2025 | $0.0906 | -2.53% | ||
| May 22, 2025 | $0.093 | -1.24% | ||