Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoForeX Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $0.107
-3.82%
$10.67 million $94
Oct 28, 2025 $0.111
-3.73%
$11.1 million $20
Oct 27, 2025 $0.115
-0.16%
$11.54 million $20
Oct 26, 2025 $0.116
+4.56%
$11.58 million $20
Oct 25, 2025 $0.111
+0.13%
$11.07 million $20
Oct 24, 2025 $0.111
+1.61%
$11.06 million $168
Oct 23, 2025 $0.108
+1.98%
$10.87 million $20
Oct 22, 2025 $0.104
-6.76%
$10.61 million $152
Oct 21, 2025 $0.112
-0.56%
$11.12 million $153
Oct 20, 2025 $0.113
+0.87%
$11.26 million $20
Oct 19, 2025 $0.113
+1.73%
$11.22 million $20
Oct 18, 2025 $0.111
+3.45%
$11.11 million $20
Oct 17, 2025 $0.108
-2.57%
$10.72 million $20
Oct 16, 2025 $0.11
-2.02%
$11.04 million $37
Oct 15, 2025 $0.113
-2.92%
$11.27 million $20
Oct 14, 2025 $0.116
-2.55%
$11.6 million $22
Oct 13, 2025 $0.119
+6.30%
$11.91 million $85
Oct 12, 2025 $0.112
+10.16%
$11.19 million $20
Oct 11, 2025 $0.102
+8.53%
$10.16 million $113
Oct 10, 2025 $0.0936
-32.32%
$9.36 million $2,565
Oct 9, 2025 $0.138
-7.11%
$13.84 million $20
Oct 8, 2025 $0.149
+7.12%
$14.9 million $20
Oct 7, 2025 $0.139
-6.10%
$13.92 million $20
Oct 6, 2025 $0.149
+2.58%
$14.85 million $28
Oct 5, 2025 $0.145
-0.03%
$14.48 million $20
Oct 4, 2025 $0.145
-2.71%
$14.49 million $20
Oct 3, 2025 $0.149
-0.86%
$14.91 million $20
Oct 2, 2025 $0.151
+1.00%
$15.06 million $20
Oct 1, 2025 $0.148
+3.30%
$14.87 million $20
Sep 30, 2025 $0.143
-0.72%
$14.33 million $20
Sep 29, 2025 $0.145
+0.10%
$14.46 million $20
Sep 28, 2025 $0.145
+0.99%
$14.44 million $27
Sep 27, 2025 $0.143
-1.55%
$14.32 million $20
Sep 26, 2025 $0.145
+5.86%
$14.53 million $20
Sep 25, 2025 $0.138
-5.79%
$13.71 million $109
Sep 24, 2025 $0.146
+0.97%
$14.56 million $20
Sep 23, 2025 $0.144
-2.95%
$14.42 million $70
Sep 22, 2025 $0.149
-14.08%
$14.86 million $1,304
Sep 21, 2025 $0.173
-1.49%
$17.29 million $1,119
Sep 20, 2025 $0.176
-0.19%
$17.54 million $20
Sep 19, 2025 $0.177
-4.82%
$17.62 million $20
Sep 18, 2025 $0.186
+1.23%
$18.6 million $52
Sep 17, 2025 $0.184
+1.63%
$18.36 million $20
Sep 16, 2025 $0.183
+2.04%
$18.16 million $20
Sep 15, 2025 $0.179
+0.98%
$17.89 million $20
Sep 14, 2025 $0.178
-3.62%
$17.71 million $56
Sep 13, 2025 $0.185
+0.94%
$18.45 million $114
Sep 12, 2025 $0.183
+0.86%
$18.26 million $20
Sep 11, 2025 $0.181
+1.82%
$18.05 million $20
Sep 10, 2025 $0.177
+3.28%
$17.74 million $96