Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoForeX Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.0661
-2.81%
$6.61 million $3,988
Dec 17, 2025 $0.0679
-5.56%
$6.78 million $4,107
Dec 16, 2025 $0.0705
+0.98%
$7.19 million $3,006
Dec 15, 2025 $0.0726
+0.00%
$7.26 million $49
Dec 14, 2025 $0.0726
-5.74%
$7.26 million $146
Dec 13, 2025 $0.0696
-3.79%
$6.96 million $0
Dec 12, 2025 $0.0723
+0.67%
$7.23 million $311
Dec 11, 2025 $0.0718
-2.76%
$7.18 million $757
Dec 10, 2025 $0.0739
-3.11%
$7.39 million $1,018
Dec 9, 2025 $0.0763
+5.10%
$7.63 million $260
Dec 8, 2025 $0.0726
+2.66%
$7.26 million $1,959
Dec 7, 2025 $0.0707
-1.76%
$7.07 million $743
Dec 6, 2025 $0.0719
+3.08%
$7.19 million $112
Dec 5, 2025 $0.0698
-8.04%
$6.98 million $613
Dec 4, 2025 $0.0759
-1.39%
$7.59 million $176
Dec 3, 2025 $0.077
+3.36%
$7.7 million $120
Dec 2, 2025 $0.0745
+5.23%
$7.45 million $1,573
Dec 1, 2025 $0.0708
-9.55%
$7.08 million $1,214
Nov 30, 2025 $0.0791
-1.52%
$7.82 million $41
Nov 29, 2025 $0.0804
-2.54%
$8.04 million $320
Nov 28, 2025 $0.0825
-1.16%
$8.25 million $1,048
Nov 27, 2025 $0.0834
+0.47%
$8.34 million $158
Nov 26, 2025 $0.083
+0.77%
$8.3 million $205
Nov 25, 2025 $0.0823
-0.82%
$8.24 million $103
Nov 24, 2025 $0.0831
+3.65%
$8.3 million $71
Nov 23, 2025 $0.0811
-0.04%
$8.01 million $37
Nov 22, 2025 $0.0812
+2.96%
$8.11 million $156
Nov 21, 2025 $0.0788
-10.07%
$7.89 million $274
Nov 20, 2025 $0.0902
+0.33%
$8.76 million $508
Nov 19, 2025 $0.09
+0.62%
$8.99 million $283
Nov 18, 2025 $0.0893
+1.76%
$8.94 million $191
Nov 17, 2025 $0.0877
-0.90%
$8.77 million $440
Nov 16, 2025 $0.0885
+0.91%
$8.85 million $320
Nov 15, 2025 $0.0877
+2.97%
$8.77 million $340
Nov 14, 2025 $0.0878
-3.71%
$8.51 million $468
Nov 13, 2025 $0.0895
-7.12%
$9.12 million $475
Nov 12, 2025 $0.0964
-11.86%
$9.64 million $621
Nov 11, 2025 $0.109
+8.97%
$10.94 million $2,361
Nov 10, 2025 $0.1
+0.76%
$10.04 million $366
Nov 9, 2025 $0.0996
-3.95%
$9.97 million $489
Nov 8, 2025 $0.104
-1.11%
$10.37 million $1,164
Nov 7, 2025 $0.105
+18.19%
$10.49 million $1,708
Nov 6, 2025 $0.0888
+0.72%
$8.88 million $29
Nov 5, 2025 $0.0881
+1.24%
$8.81 million $426
Nov 4, 2025 $0.0871
-1.92%
$8.71 million $157
Nov 3, 2025 $0.0888
-13.91%
$8.88 million $113
Nov 2, 2025 $0.103
-0.81%
$10.29 million $20
Nov 1, 2025 $0.104
+2.31%
$10.38 million $23
Oct 31, 2025 $0.101
+0.51%
$10.15 million $20
Oct 30, 2025 $0.0998
-6.44%
$10.09 million $94