Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.029
+1.03%
$2.9 million $904,677
Dec 1, 2022 $0.0287
-1.38%
$2.87 million $833,096
Nov 30, 2022 $0.0291
+2.77%
$2.91 million $825,687
Nov 29, 2022 $0.0283
+1.40%
$2.83 million $678,163
Nov 28, 2022 $0.0279
-1.53%
$2.79 million $1.21 million
Nov 27, 2022 $0.0284
+3.65%
$2.84 million $2.53 million
Nov 26, 2022 $0.0274
+1.06%
$2.74 million $1.12 million
Nov 25, 2022 $0.0271
-0.69%
$2.71 million $603,401
Nov 24, 2022 $0.0273
-2.16%
$2.73 million $612,341
Nov 23, 2022 $0.0279
+3.23%
$2.79 million $1.09 million
Nov 22, 2022 $0.0271
+4.27%
$2.71 million $1.13 million
Nov 21, 2022 $0.0259
-6.72%
$2.59 million $1.04 million
Nov 20, 2022 $0.0278
-4.11%
$2.78 million $1.16 million
Nov 19, 2022 $0.029
-1.22%
$2.9 million $592,701
Nov 18, 2022 $0.0294
-3.82%
$2.94 million $714,757
Nov 17, 2022 $0.0305
+1.58%
$3.05 million $940,318
Nov 16, 2022 $0.0301
-1.96%
$3.01 million $780,916
Nov 15, 2022 $0.0307
+3.36%
$3.07 million $1.48 million
Nov 14, 2022 $0.0297
-1.75%
$2.97 million $1.21 million
Nov 13, 2022 $0.0302
-1.19%
$3.02 million $1.42 million
Nov 12, 2022 $0.0306
-2.25%
$3.06 million $1.44 million
Nov 11, 2022 $0.0312
-3.07%
$3.12 million $2.28 million
Nov 10, 2022 $0.0322
+30.90%
$3.22 million $2.6 million
Nov 9, 2022 $0.0247
-22.25%
$2.47 million $2.39 million
Nov 8, 2022 $0.0318
-21.30%
$3.18 million $3.68 million
Nov 7, 2022 $0.0404
+0.29%
$4.04 million $1.4 million
Nov 6, 2022 $0.0403
-2.40%
$4.03 million $1.46 million
Nov 5, 2022 $0.0413
+0.22%
$4.13 million $1.97 million
Nov 4, 2022 $0.0412
+3.70%
$4.12 million $1.63 million
Nov 3, 2022 $0.0397
+1.64%
$3.97 million $1.34 million
Nov 2, 2022 $0.0391
-4.23%
$3.91 million $1.9 million
Nov 1, 2022 $0.0408
+7.29%
$4.08 million $3.67 million
Oct 31, 2022 $0.038
+1.17%
$3.8 million $961,021
Oct 30, 2022 $0.0376
-0.32%
$3.76 million $538,651
Oct 29, 2022 $0.0377
-0.50%
$3.77 million $1.28 million
Oct 28, 2022 $0.0379
+0.60%
$3.79 million $1.12 million
Oct 27, 2022 $0.0377
-1.82%
$3.77 million $1.52 million
Oct 26, 2022 $0.0384
+0.80%
$3.84 million $728,013
Oct 25, 2022 $0.0381
+0.78%
$3.81 million $1.53 million
Oct 24, 2022 $0.0377
-0.81%
$3.77 million $1.34 million
Oct 23, 2022 $0.0381
-0.36%
$3.81 million $926,218
Oct 22, 2022 $0.0382
+0.38%
$3.82 million $984,731
Oct 21, 2022 $0.0381
-0.30%
$3.81 million $869,454
Oct 20, 2022 $0.0382
-1.73%
$3.82 million $1.46 million
Oct 19, 2022 $0.0389
-12.74%
$3.89 million $4.37 million
Oct 18, 2022 $0.0447
+19.00%
$4.47 million $27.37 million
Oct 17, 2022 $0.0375
+0.96%
$3.75 million $3.67 million
Oct 16, 2022 $0.0372
-6.50%
$3.72 million $7.99 million
Oct 15, 2022 $0.0398
+12.82%
$3.98 million $9.82 million
Oct 14, 2022 $0.0352
-1.18%
$3.52 million $2.75 million