Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoForeX Historical Data

CFX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.0283
+1.13%
$2.83 million $651,153
Jan 20, 2023 $0.028
+4.05%
$2.8 million $751,412
Jan 19, 2023 $0.0269
+2.52%
$2.69 million $834,016
Jan 18, 2023 $0.0262
-4.27%
$2.62 million $704,096
Jan 17, 2023 $0.0274
+0.41%
$2.74 million $885,968
Jan 16, 2023 $0.0273
-1.75%
$2.73 million $1.15 million
Jan 15, 2023 $0.0278
+0.93%
$2.78 million $733,203
Jan 14, 2023 $0.0275
+7.61%
$2.75 million $1.54 million
Jan 13, 2023 $0.0255
+3.62%
$2.55 million $649,000
Jan 12, 2023 $0.0246
+1.22%
$2.46 million $1.15 million
Jan 11, 2023 $0.0243
+0.73%
$2.43 million $994,742
Jan 10, 2023 $0.0242
+1.47%
$2.42 million $705,640
Jan 9, 2023 $0.0238
+1.65%
$2.38 million $903,886
Jan 8, 2023 $0.0234
+2.43%
$2.34 million $735,423
Jan 7, 2023 $0.0229
+0.03%
$2.29 million $433,430
Jan 6, 2023 $0.0229
-0.32%
$2.29 million $507,314
Jan 5, 2023 $0.0229
+0.28%
$2.29 million $380,659
Jan 4, 2023 $0.0229
+1.78%
$2.29 million $467,474
Jan 3, 2023 $0.0225
-0.70%
$2.25 million $385,407
Jan 2, 2023 $0.0226
+2.22%
$2.26 million $536,354
Jan 1, 2023 $0.0221
+0.84%
$2.21 million $472,980
Dec 31, 2022 $0.0219
-1.11%
$2.19 million $372,872
Dec 30, 2022 $0.0222
-1.07%
$2.22 million $531,211
Dec 29, 2022 $0.0224
-3.27%
$2.24 million $751,668
Dec 28, 2022 $0.0232
-5.91%
$2.32 million $1.13 million
Dec 27, 2022 $0.0247
+7.70%
$2.47 million $2.06 million
Dec 26, 2022 $0.0229
+1.02%
$2.29 million $289,069
Dec 25, 2022 $0.0227
-2.68%
$2.27 million $290,309
Dec 24, 2022 $0.0233
+1.12%
$2.33 million $485,755
Dec 23, 2022 $0.023
+0.41%
$2.3 million $257,207
Dec 22, 2022 $0.0229
-0.49%
$2.29 million $511,200
Dec 21, 2022 $0.0231
-1.93%
$2.31 million $593,200
Dec 20, 2022 $0.0235
+5.64%
$2.35 million $751,091
Dec 19, 2022 $0.0222
-5.83%
$2.22 million $599,691
Dec 18, 2022 $0.0236
-0.83%
$2.36 million $590,749
Dec 17, 2022 $0.0238
+1.68%
$2.38 million $1.02 million
Dec 16, 2022 $0.0235
-10.41%
$2.35 million $1.04 million
Dec 15, 2022 $0.0262
-0.53%
$2.62 million $1.14 million
Dec 14, 2022 $0.0263
-1.86%
$2.63 million $732,909
Dec 13, 2022 $0.0268
+1.02%
$2.68 million $539,996
Dec 12, 2022 $0.0266
-2.28%
$2.66 million $687,259
Dec 11, 2022 $0.0272
-0.44%
$2.72 million $618,597
Dec 10, 2022 $0.0273
-0.87%
$2.73 million $530,683
Dec 9, 2022 $0.0276
+1.64%
$2.76 million $816,859
Dec 8, 2022 $0.0271
+2.06%
$2.71 million $796,325
Dec 7, 2022 $0.0266
-4.81%
$2.66 million $555,735
Dec 6, 2022 $0.0279
-0.20%
$2.79 million $701,325
Dec 5, 2022 $0.028
-2.66%
$2.8 million $799,854
Dec 4, 2022 $0.0287
+0.97%
$2.87 million $693,652
Dec 3, 2022 $0.0284
-1.77%
$2.84 million $376,005