Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.156
-5.25%
$15.61 million $48.56 million
Dec 20, 2024 $0.165
+3.68%
$16.47 million $53.38 million
Dec 19, 2024 $0.159
-10.33%
$15.89 million $60.71 million
Dec 18, 2024 $0.177
-7.16%
$17.72 million $55.74 million
Dec 17, 2024 $0.191
-7.04%
$19.08 million $50.12 million
Dec 16, 2024 $0.205
-2.87%
$20.53 million $53.72 million
Dec 15, 2024 $0.211
+2.45%
$21.14 million $48.51 million
Dec 14, 2024 $0.206
-4.42%
$20.63 million $51.72 million
Dec 13, 2024 $0.216
-1.26%
$21.58 million $56.62 million
Dec 12, 2024 $0.219
+2.00%
$21.86 million $58.79 million
Dec 11, 2024 $0.214
+8.16%
$21.43 million $58.54 million
Dec 10, 2024 $0.198
-2.33%
$19.81 million $46.58 million
Dec 9, 2024 $0.203
-19.31%
$20.29 million $33.62 million
Dec 8, 2024 $0.252
-0.54%
$25.15 million $21.03 million
Dec 7, 2024 $0.253
+1.59%
$25.29 million $21.68 million
Dec 6, 2024 $0.249
+0.99%
$24.9 million $27.33 million
Dec 5, 2024 $0.247
+0.89%
$24.66 million $32.02 million
Dec 4, 2024 $0.244
-5.32%
$24.43 million $39.92 million
Dec 3, 2024 $0.258
+13.26%
$25.81 million $49.58 million
Dec 2, 2024 $0.228
-0.04%
$22.79 million $36.69 million
Dec 1, 2024 $0.228
+7.37%
$22.79 million $36.73 million
Nov 30, 2024 $0.212
+6.33%
$21.23 million $27.54 million
Nov 29, 2024 $0.2
+5.01%
$19.97 million $21.08 million
Nov 28, 2024 $0.19
+1.76%
$19.02 million $21.18 million
Nov 27, 2024 $0.187
+7.86%
$18.69 million $22.06 million
Nov 26, 2024 $0.173
-2.23%
$17.33 million $22.19 million
Nov 25, 2024 $0.177
-4.09%
$17.73 million $26.81 million
Nov 24, 2024 $0.185
+2.75%
$18.48 million $33.67 million
Nov 23, 2024 $0.18
+11.34%
$17.98 million $32.93 million
Nov 22, 2024 $0.161
+2.10%
$16.15 million $20.68 million
Nov 21, 2024 $0.158
+13.00%
$15.82 million $21.33 million
Nov 20, 2024 $0.14
-8.12%
$14 million $17.94 million
Nov 19, 2024 $0.152
-4.53%
$15.23 million $16.01 million
Nov 18, 2024 $0.16
+5.31%
$15.95 million $18.7 million
Nov 17, 2024 $0.151
-5.37%
$15.15 million $18.71 million
Nov 16, 2024 $0.16
+7.46%
$16 million $19.77 million
Nov 15, 2024 $0.149
+4.26%
$14.89 million $17.35 million
Nov 14, 2024 $0.143
-6.90%
$14.29 million $19.63 million
Nov 13, 2024 $0.153
-5.41%
$15.34 million $26.92 million
Nov 12, 2024 $0.162
-6.15%
$16.23 million $35.01 million
Nov 11, 2024 $0.173
+5.08%
$17.29 million $26.93 million
Nov 10, 2024 $0.165
+1.93%
$16.46 million $25.01 million
Nov 9, 2024 $0.161
+5.21%
$16.12 million $16.45 million
Nov 8, 2024 $0.153
+1.22%
$15.32 million $17.2 million
Nov 7, 2024 $0.151
-0.50%
$15.13 million $16.13 million
Nov 6, 2024 $0.152
+9.99%
$15.21 million $21.03 million
Nov 5, 2024 $0.138
+10.14%
$13.83 million $16.28 million
Nov 4, 2024 $0.126
-6.86%
$12.56 million $14.54 million
Nov 3, 2024 $0.135
-2.00%
$13.48 million $14.46 million
Nov 2, 2024 $0.138
-1.71%
$13.76 million $13.51 million