Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.111
+1.48%
$11.06 million $8.04 million
Feb 8, 2025 $0.109
+0.39%
$10.9 million $8.47 million
Feb 7, 2025 $0.109
+1.76%
$10.86 million $9.3 million
Feb 6, 2025 $0.107
-5.56%
$10.67 million $9.3 million
Feb 5, 2025 $0.113
+2.35%
$11.3 million $10.02 million
Feb 4, 2025 $0.11
-9.31%
$11.04 million $15.42 million
Feb 3, 2025 $0.122
-5.06%
$12.17 million $25.77 million
Feb 2, 2025 $0.128
-13.02%
$12.82 million $12.64 million
Feb 1, 2025 $0.147
-7.97%
$14.74 million $10.43 million
Jan 31, 2025 $0.16
+2.61%
$16.03 million $8.39 million
Jan 30, 2025 $0.156
+2.68%
$15.62 million $7.5 million
Jan 29, 2025 $0.152
+6.92%
$15.21 million $10.49 million
Jan 28, 2025 $0.142
-12.08%
$14.23 million $12.68 million
Jan 27, 2025 $0.162
+8.06%
$16.19 million $38.44 million
Jan 26, 2025 $0.15
-0.11%
$14.98 million $5.59 million
Jan 25, 2025 $0.15
+0.97%
$15 million $6.14 million
Jan 24, 2025 $0.149
-1.71%
$14.85 million $5.99 million
Jan 23, 2025 $0.151
-0.47%
$15.11 million $6.7 million
Jan 22, 2025 $0.152
-3.59%
$15.19 million $6.93 million
Jan 21, 2025 $0.157
-1.37%
$15.75 million $12.75 million
Jan 20, 2025 $0.16
+6.72%
$15.97 million $33.05 million
Jan 19, 2025 $0.15
-11.63%
$14.96 million $46.4 million
Jan 18, 2025 $0.169
-4.35%
$16.93 million $37.84 million
Jan 17, 2025 $0.177
+5.47%
$17.7 million $32.85 million
Jan 16, 2025 $0.168
+5.85%
$16.78 million $40 million
Jan 15, 2025 $0.159
+5.87%
$15.86 million $32.04 million
Jan 14, 2025 $0.15
+5.48%
$14.98 million $31.25 million
Jan 13, 2025 $0.142
-2.05%
$14.2 million $32.31 million
Jan 12, 2025 $0.145
-1.82%
$14.5 million $21.3 million
Jan 11, 2025 $0.148
-0.37%
$14.76 million $23.24 million
Jan 10, 2025 $0.148
+1.71%
$14.82 million $28.42 million
Jan 9, 2025 $0.146
-2.35%
$14.57 million $30.22 million
Jan 8, 2025 $0.149
-5.62%
$14.92 million $33.51 million
Jan 7, 2025 $0.158
-11.09%
$15.81 million $36.79 million
Jan 6, 2025 $0.178
-0.95%
$17.78 million $31.53 million
Jan 5, 2025 $0.18
+1.20%
$17.95 million $27.18 million
Jan 4, 2025 $0.177
+1.59%
$17.74 million $28.66 million
Jan 3, 2025 $0.175
+4.87%
$17.46 million $31.77 million
Jan 2, 2025 $0.166
+1.73%
$16.65 million $35.33 million
Jan 1, 2025 $0.164
+4.85%
$16.37 million $30.72 million
Dec 31, 2024 $0.156
-1.31%
$15.61 million $36.91 million
Dec 30, 2024 $0.158
-0.04%
$15.82 million $41.5 million
Dec 29, 2024 $0.158
-5.59%
$15.82 million $34.11 million
Dec 28, 2024 $0.167
+3.83%
$16.73 million $34.81 million
Dec 27, 2024 $0.161
+2.29%
$16.11 million $39.77 million
Dec 26, 2024 $0.157
-5.32%
$15.75 million $40.6 million
Dec 25, 2024 $0.166
-2.81%
$16.6 million $46.36 million
Dec 24, 2024 $0.171
+4.60%
$17.08 million $45.9 million
Dec 23, 2024 $0.163
+6.67%
$16.33 million $46.99 million
Dec 22, 2024 $0.153
-1.94%
$15.3 million $48.07 million