XL1 Historical Data

XL1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0002
+0.01%
$ 3.6 million $ 31,388
Aug 10, 5 PM $ 0.0002
-0.90%
$ 3.6 million $ 23,086
Aug 10, 4 PM $ 0.000202
+0.97%
$ 3.63 million $ 23,047
Aug 10, 3 PM $ 0.0002
-0.55%
$ 3.6 million $ 22,727
Aug 10, 2 PM $ 0.000201
-0.21%
$ 3.62 million $ 22,704
Aug 10, 1 PM $ 0.000201
-0.95%
$ 3.62 million $ 22,765
Aug 10, 12 PM $ 0.000203
+2.11%
$ 3.66 million $ 22,576
Aug 10, 11 AM $ 0.000199
+0.12%
$ 3.58 million $ 22,567
Aug 10, 10 AM $ 0.000199
-0.18%
$ 3.58 million $ 23,055
Aug 10, 9 AM $ 0.000199
+1.82%
$ 3.59 million $ 23,014
Aug 10, 8 AM $ 0.000196
+0.00%
$ 3.52 million $ 20,561
Aug 10, 7 AM $ 0.000196
+0.09%
$ 3.52 million $ 21,181
Aug 10, 6 AM $ 0.000196
+0.04%
$ 3.52 million $ 21,341
Aug 10, 5 AM $ 0.000196
+0.25%
$ 3.52 million $ 21,737
Aug 10, 4 AM $ 0.000195
-0.23%
$ 3.51 million $ 22,004
Aug 10, 3 AM $ 0.000196
-0.16%
$ 3.52 million $ 21,936
Aug 10, 2 AM $ 0.000196
-0.45%
$ 3.52 million $ 22,111
Aug 10, 1 AM $ 0.000197
+1.20%
$ 3.54 million $ 22,004
Aug 10, 12 AM $ 0.000194
+0.15%
$ 3.5 million $ 19,756
Aug 9, 11 PM $ 0.000194
-0.87%
$ 3.49 million $ 19,763
Aug 9, 10 PM $ 0.000196
-0.58%
$ 3.52 million $ 19,919
Aug 9, 9 PM $ 0.000197
+0.47%
$ 3.54 million $ 19,930
Aug 9, 8 PM $ 0.000196
-0.51%
$ 3.53 million $ 19,739
Aug 9, 7 PM $ 0.000197
+2.84%
$ 3.55 million $ 19,359
Aug 9, 6 PM $ 0.000192
+0.48%
$ 3.45 million $ 18,656
Aug 9, 5 PM $ 0.000191
+0.20%
$ 3.43 million $ 17,492
Aug 9, 4 PM $ 0.00019
+4.61%
$ 3.43 million $ 17,080
Aug 9, 3 PM $ 0.000182
-0.80%
$ 3.27 million $ 13,293
Aug 9, 2 PM $ 0.000183
+0.31%
$ 3.3 million $ 13,446
Aug 9, 1 PM $ 0.000183
-0.25%
$ 3.29 million $ 13,476
Aug 9, 12 PM $ 0.000183
+0.02%
$ 3.3 million $ 13,602
Aug 9, 11 AM $ 0.000183
+2.46%
$ 3.3 million $ 13,006
Aug 9, 10 AM $ 0.000179
-0.10%
$ 3.22 million $ 12,796
Aug 9, 9 AM $ 0.000179
+0.26%
$ 3.22 million $ 16,685
Aug 9, 8 AM $ 0.000179
-0.78%
$ 3.21 million $ 18,097
Aug 9, 7 AM $ 0.00018
+0.16%
$ 3.24 million $ 23,357
Aug 9, 6 AM $ 0.00018
+0.02%
$ 3.23 million $ 23,301
Aug 9, 5 AM $ 0.00018
+0.63%
$ 3.23 million $ 23,007
Aug 9, 4 AM $ 0.000179
-0.57%
$ 3.21 million $ 22,876
Aug 9, 3 AM $ 0.00018
-0.41%
$ 3.23 million $ 22,919
Aug 9, 2 AM $ 0.00018
+0.12%
$ 3.25 million $ 22,702
Aug 9, 1 AM $ 0.00018
-0.07%
$ 3.24 million $ 22,651
Aug 9, 12 AM $ 0.00018
+0.02%
$ 3.24 million $ 22,779
Aug 8, 11 PM $ 0.00018
+0.10%
$ 3.24 million $ 22,824
Aug 8, 10 PM $ 0.00018
-0.24%
$ 3.24 million $ 22,801
Aug 8, 9 PM $ 0.00018
+0.01%
$ 3.25 million $ 22,897
Aug 8, 8 PM $ 0.00018
-0.03%
$ 3.25 million $ 25,483
Aug 8, 7 PM $ 0.00018
+0.07%
$ 3.25 million $ 26,458
Aug 8, 6 PM $ 0.00018
+0.31%
$ 3.25 million $ 28,361
Aug 8, 5 PM $ 0.00018
+0.20%
$ 3.24 million $ 28,605