XL1 Historical Data

XL1
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000215
-0.22%
$ 3.88 million $ 7,949
Today, at 8 PM $ 0.000215
+0.17%
$ 3.88 million $ 8,032
Today, at 7 PM $ 0.000215
-0.35%
$ 3.87 million $ 7,838
Today, at 6 PM $ 0.000216
-0.06%
$ 3.88 million $ 7,862
Today, at 5 PM $ 0.000216
+0.15%
$ 3.88 million $ 7,444
Today, at 4 PM $ 0.000215
+0.63%
$ 3.88 million $ 8,862
Today, at 3 PM $ 0.000214
+0.83%
$ 3.85 million $ 10,001
Today, at 2 PM $ 0.000212
-0.48%
$ 3.82 million $ 13,175
Today, at 1 PM $ 0.000213
+1.12%
$ 3.84 million $ 13,379
Today, at 12 PM $ 0.000211
-0.04%
$ 3.8 million $ 12,818
Today, at 11 AM $ 0.000211
+0.96%
$ 3.8 million $ 13,081
Today, at 10 AM $ 0.000209
+0.10%
$ 3.76 million $ 13,587
Today, at 9 AM $ 0.000209
+0.07%
$ 3.76 million $ 14,514
Today, at 8 AM $ 0.000209
+0.09%
$ 3.75 million $ 14,766
Today, at 7 AM $ 0.000208
+0.15%
$ 3.75 million $ 14,817
Today, at 6 AM $ 0.000208
-0.03%
$ 3.75 million $ 14,553
Today, at 5 AM $ 0.000208
+0.46%
$ 3.75 million $ 14,918
Today, at 4 AM $ 0.000207
+0.08%
$ 3.73 million $ 15,401
Today, at 3 AM $ 0.000207
+0.00%
$ 3.73 million $ 15,958
Today, at 2 AM $ 0.000207
-0.11%
$ 3.73 million $ 16,448
Today, at 1 AM $ 0.000207
+0.21%
$ 3.73 million $ 16,210
Today, at 12 AM $ 0.000207
-0.24%
$ 3.72 million $ 16,691
Yesterday, at 11 PM $ 0.000207
-0.34%
$ 3.73 million $ 16,849
Yesterday, at 10 PM $ 0.000208
-0.15%
$ 3.75 million $ 16,399
Yesterday, at 9 PM $ 0.000208
+0.07%
$ 3.75 million $ 16,171
Yesterday, at 8 PM $ 0.000208
+0.57%
$ 3.75 million $ 15,454
Yesterday, at 7 PM $ 0.000207
+0.34%
$ 3.73 million $ 16,085
Yesterday, at 6 PM $ 0.000206
+0.31%
$ 3.71 million $ 17,318
Yesterday, at 5 PM $ 0.000206
-0.07%
$ 3.7 million $ 17,378
Yesterday, at 4 PM $ 0.000206
-0.11%
$ 3.71 million $ 16,392
Yesterday, at 3 PM $ 0.000206
-1.05%
$ 3.71 million $ 19,445
Yesterday, at 2 PM $ 0.000208
+0.15%
$ 3.75 million $ 17,995
Yesterday, at 1 PM $ 0.000208
-0.43%
$ 3.74 million $ 16,561
Yesterday, at 12 PM $ 0.000209
-0.64%
$ 3.76 million $ 16,484
Yesterday, at 11 AM $ 0.00021
-1.43%
$ 3.78 million $ 18,089
Yesterday, at 10 AM $ 0.000213
+3.27%
$ 3.84 million $ 17,928
Yesterday, at 9 AM $ 0.000206
+0.36%
$ 3.72 million $ 18,512
Yesterday, at 8 AM $ 0.000206
+0.09%
$ 3.7 million $ 20,633
Yesterday, at 7 AM $ 0.000206
-0.05%
$ 3.7 million $ 20,744
Yesterday, at 6 AM $ 0.000206
+0.26%
$ 3.7 million $ 20,897
Yesterday, at 5 AM $ 0.000205
-0.69%
$ 3.69 million $ 20,824
Yesterday, at 4 AM $ 0.000207
-1.24%
$ 3.72 million $ 20,576
Yesterday, at 3 AM $ 0.000209
-0.41%
$ 3.76 million $ 29,771
Yesterday, at 2 AM $ 0.00021
-0.30%
$ 3.78 million $ 29,551
Yesterday, at 1 AM $ 0.000211
+1.86%
$ 3.79 million $ 31,750
Yesterday, at 12 AM $ 0.000207
+0.02%
$ 3.72 million $ 31,725
Aug 10, 11 PM $ 0.000207
-0.35%
$ 3.72 million $ 31,830
Aug 10, 10 PM $ 0.000207
+0.48%
$ 3.73 million $ 31,638
Aug 10, 9 PM $ 0.000207
+0.48%
$ 3.72 million $ 31,705
Aug 10, 8 PM $ 0.000206
-0.30%
$ 3.7 million $ 31,845
Download