Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tele Historical Data

TELE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.000329
+0.12%
$690,900 $6,764
Jul 9, 2024 $0.000329
-5.95%
$690,060 $12,217
Jul 8, 2024 $0.000349
+11.16%
$732,270 $7,037
Jul 7, 2024 $0.000314
-16.01%
$658,770 $9,412
Jul 6, 2024 $0.000374
+15.38%
$784,350 $17,254
Jul 5, 2024 $0.000324
+5.78%
$679,980 $17,776
Jul 4, 2024 $0.000362
-4.41%
$761,040 $13,542
Jul 3, 2024 $0.000379
-8.23%
$796,110 $15,142
Jul 2, 2024 $0.000414
-3.92%
$869,190 $15,321
Jul 1, 2024 $0.000419
+3.15%
$904,470 $14,700
Jun 30, 2024 $0.000407
+9.39%
$853,860 $12,975
Jun 29, 2024 $0.000372
-8.53%
$781,830 $18,043
Jun 28, 2024 $0.000407
-6.60%
$855,750 $18,455
Jun 27, 2024 $0.000443
+12.80%
$930,930 $15,769
Jun 26, 2024 $0.000393
-8.09%
$825,720 $14,675
Jun 25, 2024 $0.000429
-8.35%
$900,690 $17,168
Jun 24, 2024 $0.000468
+10.61%
$982,800 $18,078
Jun 23, 2024 $0.000423
-0.63%
$888,510 $15,024
Jun 22, 2024 $0.000425
-8.29%
$891,870 $11,177
Jun 21, 2024 $0.000447
+5.11%
$937,650 $12,690
Jun 20, 2024 $0.000425
-4.37%
$892,080 $7,871
Jun 19, 2024 $0.000444
+22.98%
$932,820 $13,915
Jun 18, 2024 $0.000356
-25.05%
$748,440 $25,797
Jun 17, 2024 $0.000475
-31.17%
$997,080 $31,908
Jun 16, 2024 $0.000636
-6.89%
$1.34 million $22,644
Jun 15, 2024 $0.000683
-0.60%
$1.43 million $16,238
Jun 14, 2024 $0.000688
+2.89%
$1.45 million $39,091
Jun 13, 2024 $0.000668
-7.85%
$1.4 million $31,086
Jun 12, 2024 $0.000722
-11.39%
$1.52 million $50,224
Jun 11, 2024 $0.00081
-0.38%
$1.7 million $30,763
Jun 10, 2024 $0.000807
-5.17%
$1.69 million $30,116
Jun 9, 2024 $0.000851
+9.41%
$1.79 million $40,509
Jun 8, 2024 $0.000778
-14.80%
$1.63 million $30,380
Jun 7, 2024 $0.000888
-12.08%
$1.86 million $50,153
Jun 6, 2024 $0.00095
-7.38%
$2 million $53,195
Jun 5, 2024 $0.00105
-24.20%
$2.2 million $231,660
Jun 4, 2024 $0.00132
+59.46%
$2.76 million $356,317
Jun 3, 2024 $0.000825
-7.41%
$1.73 million $57,584
Jun 2, 2024 $0.000886
+26.59%
$1.86 million $61,865
Jun 1, 2024 $0.0007
-10.56%
$1.47 million $41,533
May 31, 2024 $0.000764
+40.36%
$1.6 million $123,846
May 30, 2024 $0.000547
+7.00%
$1.15 million $24,609
May 29, 2024 $0.000511
+1.05%
$1.07 million $18,930
May 28, 2024 $0.000505
-7.01%
$1.06 million $21,825
May 27, 2024 $0.000543
+4.71%
$1.14 million $19,352
May 26, 2024 $0.000517
-17.39%
$1.09 million $24,339
May 25, 2024 $0.000625
-0.98%
$1.31 million $19,938
May 24, 2024 $0.000633
+19.36%
$1.33 million $20,120
May 23, 2024 $0.00053
-15.80%
$1.11 million $21,892
May 22, 2024 $0.00063
+16.85%
$1.32 million $20,478