Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tele Historical Data

TELE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.0000858
-1.44%
$-- $12,154
Aug 13, 2025 $0.000087
-10.34%
$182,742 $14,347
Aug 12, 2025 $0.0000971
+1.59%
$203,826 $13,344
Aug 11, 2025 $0.0000955
-7.12%
$200,634 $14,773
Aug 10, 2025 $0.000103
-2.36%
$216,006 $14,556
Aug 9, 2025 $0.000105
+2.62%
$221,235 $11,679
Aug 8, 2025 $0.000103
+3.91%
$215,586 $12,749
Aug 7, 2025 $0.0000988
-2.40%
$207,417 $33,953
Aug 6, 2025 $0.000101
+0.71%
$212,415 $69,772
Aug 5, 2025 $0.0001
+1.52%
$210,924 $86,428
Aug 4, 2025 $0.0000989
-3.80%
$207,753 $83,257
Aug 3, 2025 $0.0001
+6.93%
$215,964 $81,982
Aug 2, 2025 $0.0000937
+0.24%
$196,854 $80,980
Aug 1, 2025 $0.0000939
-14.02%
$196,476 $84,358
Jul 31, 2025 $0.000109
+14.98%
$229,425 $82,612
Jul 30, 2025 $0.000095
+10.88%
$199,479 $83,320
Jul 29, 2025 $0.0000857
-7.33%
$179,907 $85,582
Jul 28, 2025 $0.0000924
-3.57%
$194,124 $86,340
Jul 27, 2025 $0.0000959
-8.40%
$201,306 $83,518
Jul 26, 2025 $0.000105
-9.96%
$219,765 $85,046
Jul 25, 2025 $0.000116
-0.29%
$244,062 $84,279
Jul 24, 2025 $0.000117
+2.97%
$244,755 $86,406
Jul 23, 2025 $0.000113
+5.60%
$237,699 $85,509
Jul 22, 2025 $0.000107
+12.71%
$225,120 $83,208
Jul 21, 2025 $0.0000951
+8.54%
$199,731 $82,551
Jul 20, 2025 $0.0000876
-6.43%
$183,981 $53,892
Jul 19, 2025 $0.0000936
-2.61%
$196,665 $82,171
Jul 18, 2025 $0.0000962
+6.94%
$201,957 $83,527
Jul 17, 2025 $0.0000899
-3.66%
$188,790 $82,265
Jul 16, 2025 $0.0000933
+2.74%
$195,972 $79,368
Jul 15, 2025 $0.0000909
+0.62%
$190,953 $82,336
Jul 14, 2025 $0.0000904
+9.62%
$189,777 $56,159
Jul 13, 2025 $0.0000824
-6.41%
$173,124 $80,078
Jul 12, 2025 $0.0000881
-5.87%
$185,052 $79,989
Jul 11, 2025 $0.0000936
+2.15%
$196,623 $85,325
Jul 10, 2025 $0.0000946
+2.15%
$198,597 $81,175
Jul 9, 2025 $0.0000926
-4.70%
$194,523 $56,314
Jul 8, 2025 $0.0000972
+5.63%
$204,120 $82,009
Jul 7, 2025 $0.000092
-1.04%
$193,242 $80,355
Jul 6, 2025 $0.000093
+1.72%
$195,279 $78,201
Jul 5, 2025 $0.0000914
+1.24%
$191,982 $82,764
Jul 4, 2025 $0.0000899
+3.51%
$188,895 $63,709
Jul 3, 2025 $0.0000869
-1.77%
$182,511 $58,341
Jul 2, 2025 $0.0000884
+1.39%
$185,724 $56,621
Jul 1, 2025 $0.0000898
-12.79%
$183,309 $57,920
Jun 30, 2025 $0.0001
+8.85%
$210,000 $58,852
Jun 29, 2025 $0.0000918
-0.48%
$192,864 $58,611
Jun 28, 2025 $0.0000923
-0.52%
$193,746 $53,552
Jun 27, 2025 $0.0000928
-2.73%
$194,817 $58,618
Jun 26, 2025 $0.0000954
+7.30%
$200,319 $57,957
Download