Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tele Historical Data

TELE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.000181
-4.07%
$381,150 $267
Aug 28, 2024 $0.000189
+8.67%
$397,320 $1,593
Aug 27, 2024 $0.000174
-32.34%
$365,610 $6,313
Aug 26, 2024 $0.000257
+4.00%
$540,330 $294
Aug 25, 2024 $0.000247
-1.79%
$519,540 $1,704
Aug 24, 2024 $0.000251
-4.35%
$526,050 $881
Aug 23, 2024 $0.000262
+0.61%
$549,990 $833
Aug 22, 2024 $0.00026
-10.64%
$546,630 $1,502
Aug 21, 2024 $0.000291
-14.27%
$611,730 $13,082
Aug 20, 2024 $0.000303
+35.21%
$635,460 $9,015
Aug 19, 2024 $0.000224
-7.71%
$469,980 $1,517
Aug 18, 2024 $0.000243
+25.45%
$509,250 $7,310
Aug 17, 2024 $0.000193
-7.42%
$405,930 $371
Aug 16, 2024 $0.000209
-4.26%
$438,480 $1,646
Aug 15, 2024 $0.000218
+4.86%
$458,010 $597
Aug 14, 2024 $0.000206
-16.94%
$432,600 $1,419
Aug 13, 2024 $0.000248
+7.22%
$520,800 $1,165
Aug 12, 2024 $0.00021
-10.07%
$440,580 $2,117
Aug 11, 2024 $0.000233
+15.44%
$489,930 $670
Aug 10, 2024 $0.000202
-0.98%
$424,410 $965
Aug 9, 2024 $0.000204
+1.74%
$428,610 $2,124
Aug 8, 2024 $0.000201
+11.44%
$421,260 $879
Aug 7, 2024 $0.00018
-17.43%
$378,000 $2,074
Aug 6, 2024 $0.000218
-4.76%
$457,800 $1,428
Aug 5, 2024 $0.000229
-12.50%
$480,690 $4,721
Aug 4, 2024 $0.000262
+6.26%
$549,360 $2,865
Aug 3, 2024 $0.000246
-8.17%
$517,020 $1,567
Aug 2, 2024 $0.000268
-1.29%
$563,010 $1,914
Aug 1, 2024 $0.000271
-6.12%
$569,730 $2,034
Jul 31, 2024 $0.000289
+0.73%
$606,900 $2,219
Jul 30, 2024 $0.000287
+5.59%
$602,490 $2,057
Jul 29, 2024 $0.000272
-2.72%
$570,780 $3,502
Jul 28, 2024 $0.00028
-0.39%
$588,210 $1,468
Jul 27, 2024 $0.000281
-19.22%
$590,520 $3,728
Jul 26, 2024 $0.000288
-2.31%
$604,800 $2,512
Jul 25, 2024 $0.000295
+4.13%
$619,080 $5,211
Jul 24, 2024 $0.000284
-1.39%
$595,350 $6,289
Jul 23, 2024 $0.000287
+0.14%
$603,750 $1,655
Jul 22, 2024 $0.000287
-10.95%
$602,910 $12,784
Jul 21, 2024 $0.000322
-0.46%
$677,250 $9,818
Jul 20, 2024 $0.000324
-10.17%
$680,400 $6,455
Jul 19, 2024 $0.000361
+17.99%
$757,470 $12,016
Jul 18, 2024 $0.000305
-0.29%
$641,550 $11,237
Jul 17, 2024 $0.000306
-8.04%
$643,440 $6,717
Jul 16, 2024 $0.000333
-7.55%
$699,720 $5,359
Jul 15, 2024 $0.00036
+15.51%
$756,840 $4,180
Jul 14, 2024 $0.000312
+10.80%
$655,200 $5,282
Jul 13, 2024 $0.000281
-15.92%
$590,100 $10,024
Jul 12, 2024 $0.000334
+9.12%
$700,770 $941
Jul 11, 2024 $0.000306
-7.05%
$642,180 $7,001