Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tele Historical Data

TELE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.00016
-4.64%
$336,630 $480
Oct 17, 2024 $0.000159
-0.81%
$333,270 $588
Oct 16, 2024 $0.00016
-8.52%
$336,000 $615
Oct 15, 2024 $0.000175
-0.79%
$367,290 $1,479
Oct 14, 2024 $0.000176
+2.32%
$370,230 $1,098
Oct 13, 2024 $0.000172
-21.50%
$361,830 $437
Oct 12, 2024 $0.00023
+10.06%
$482,580 $9,370
Oct 11, 2024 $0.000185
+17.41%
$388,080 $2,604
Oct 10, 2024 $0.000157
-5.80%
$330,540 $2,436
Oct 9, 2024 $0.000167
+2.45%
$350,910 $3,348
Oct 8, 2024 $0.000163
+10.20%
$342,510 $3,953
Oct 7, 2024 $0.000148
-7.67%
$310,800 $209
Oct 6, 2024 $0.00016
-4.92%
$336,630 $70
Oct 5, 2024 $0.000176
+9.60%
$369,180 $50
Oct 4, 2024 $0.00016
-0.12%
$336,840 $139
Oct 3, 2024 $0.000161
+2.95%
$337,260 $247
Oct 2, 2024 $0.000156
+1.96%
$327,600 $475
Oct 1, 2024 $0.000153
-15.09%
$321,300 $763
Sep 30, 2024 $0.000178
-5.27%
$373,380 $1,410
Sep 29, 2024 $0.000188
-1.93%
$394,170 $820
Sep 28, 2024 $0.000177
-2.26%
$371,700 $1,290
Sep 27, 2024 $0.000181
+2.61%
$380,310 $250
Sep 26, 2024 $0.000177
-3.66%
$370,650 $1,057
Sep 25, 2024 $0.000183
-11.02%
$384,720 $1,707
Sep 24, 2024 $0.000206
+16.79%
$432,390 $408
Sep 23, 2024 $0.000193
+13.35%
$404,670 $152
Sep 22, 2024 $0.00017
+2.91%
$357,000 $30
Sep 21, 2024 $0.000165
+0.24%
$346,920 $132
Sep 20, 2024 $0.000165
-14.61%
$346,080 $300
Sep 19, 2024 $0.000193
+17.68%
$405,300 $2,300
Sep 18, 2024 $0.000164
-1.15%
$344,400 $338
Sep 17, 2024 $0.000166
+5.53%
$348,390 $582
Sep 16, 2024 $0.000157
-6.48%
$330,120 $554
Sep 15, 2024 $0.000168
+7.69%
$353,010 $203
Sep 14, 2024 $0.000156
-7.14%
$327,810 $202
Sep 13, 2024 $0.000168
+4.80%
$353,010 $796
Sep 12, 2024 $0.000146
-12.71%
$307,230 $118
Sep 11, 2024 $0.000168
-4.17%
$351,960 $257
Sep 10, 2024 $0.000175
-3.95%
$367,290 $647
Sep 9, 2024 $0.000182
+8.33%
$382,410 $396
Sep 8, 2024 $0.000168
+5.06%
$353,010 $538
Sep 7, 2024 $0.00016
-0.68%
$336,000 $404
Sep 6, 2024 $0.000161
-10.55%
$338,310 $453
Sep 5, 2024 $0.000178
+5.89%
$373,800 $745
Sep 4, 2024 $0.000168
+12.44%
$353,010 $495
Sep 3, 2024 $0.00015
-15.30%
$313,950 $817
Sep 2, 2024 $0.000177
-4.49%
$370,650 $257
Sep 1, 2024 $0.000185
+14.07%
$388,080 $157
Aug 31, 2024 $0.000162
-10.74%
$340,200 $493
Aug 30, 2024 $0.000174
-4.30%
$364,770 $242