Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tele Historical Data

TELE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.000196
+157.09%
$411,390 $299,308
Dec 6, 2024 $0.0000762
-0.13%
$160,020 $1,737
Dec 5, 2024 $0.0000763
+9.94%
$160,230 $2,992
Dec 4, 2024 $0.0000694
-7.47%
$145,740 $1,262
Dec 3, 2024 $0.000075
+7.45%
$157,500 $3,075
Dec 2, 2024 $0.0000698
-11.20%
$146,580 $3,422
Dec 1, 2024 $0.0000786
+0.64%
$165,060 $1,909
Nov 30, 2024 $0.0000781
+5.68%
$164,010 $3,101
Nov 29, 2024 $0.0000739
+6.64%
$155,190 $788
Nov 28, 2024 $0.0000693
+8.11%
$145,530 $78
Nov 27, 2024 $0.0000641
-3.75%
$134,610 $142
Nov 26, 2024 $0.0000666
-4.03%
$139,860 $274
Nov 25, 2024 $0.0000694
+0.00%
$145,740 $133
Nov 24, 2024 $0.0000694
+0.00%
$145,740 $721
Nov 23, 2024 $0.0000694
-3.07%
$133,980 $290
Nov 22, 2024 $0.0000716
+1.70%
$150,360 $227
Nov 21, 2024 $0.0000704
-1.95%
$147,840 $389
Nov 20, 2024 $0.0000718
-7.12%
$150,780 $810
Nov 19, 2024 $0.0000773
-7.20%
$162,330 $2,522
Nov 18, 2024 $0.0000833
+8.46%
$174,930 $588
Nov 17, 2024 $0.0000768
-10.18%
$161,280 $2,253
Nov 16, 2024 $0.0000855
+0.47%
$179,550 $1,864
Nov 15, 2024 $0.0000851
+1.55%
$178,710 $473
Nov 14, 2024 $0.0000838
-13.07%
$175,980 $954
Nov 13, 2024 $0.0000964
+3.43%
$202,440 $1,409
Nov 12, 2024 $0.0000932
-19.24%
$195,720 $15,348
Nov 11, 2024 $0.000115
+43.71%
$242,340 $4,447
Nov 10, 2024 $0.0000803
-17.81%
$168,630 $4,502
Nov 9, 2024 $0.0000977
+17.29%
$205,170 $1,845
Nov 8, 2024 $0.0000832
-5.02%
$174,720 $430
Nov 7, 2024 $0.0000876
+3.91%
$183,960 $668
Nov 6, 2024 $0.0000843
-2.88%
$177,030 $1,147
Nov 5, 2024 $0.0000868
+42.76%
$182,280 $1,735
Nov 4, 2024 $0.0000608
-1.94%
$127,680 $2,354
Nov 3, 2024 $0.0000659
-22.83%
$138,390 $1,967
Nov 2, 2024 $0.0000854
+9.07%
$179,340 $1,065
Nov 1, 2024 $0.0000661
-26.06%
$138,810 $2,955
Oct 31, 2024 $0.0000759
-41.62%
$159,390 $3,939
Oct 30, 2024 $0.000129
-23.38%
$270,480 $3,993
Oct 29, 2024 $0.000168
+17.55%
$353,010 $510
Oct 28, 2024 $0.000143
-3.38%
$300,300 $681
Oct 27, 2024 $0.000148
-6.09%
$310,800 $218
Oct 26, 2024 $0.000158
-0.44%
$330,960 $266
Oct 25, 2024 $0.000158
+3.33%
$332,430 $1,301
Oct 24, 2024 $0.000153
+1.32%
$321,720 $551
Oct 23, 2024 $0.000153
-12.22%
$321,300 $54
Oct 22, 2024 $0.000174
+2.35%
$366,030 $1,310
Oct 21, 2024 $0.000163
-7.66%
$341,880 $2,496
Oct 20, 2024 $0.000165
+8.57%
$345,870 $823
Oct 19, 2024 $0.000152
-5.36%
$318,570 $1,134