Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tele Historical Data

TELE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.000344
-13.90%
$723,240 $16,174
Mar 16, 2025 $0.000283
+0.11%
$594,720 $1,218
Mar 15, 2025 $0.000283
+8.80%
$594,510 $199
Mar 14, 2025 $0.00026
+0.04%
$546,420 $33
Mar 13, 2025 $0.00026
+0.00%
$546,210 $27
Mar 12, 2025 $0.00026
-8.06%
$546,210 $36
Mar 11, 2025 $0.000283
-8.74%
$594,090 $1,545
Mar 10, 2025 $0.00031
-0.16%
$651,000 $375
Mar 9, 2025 $0.000311
-8.73%
$652,050 $1,229
Mar 8, 2025 $0.00034
+0.03%
$714,420 $121
Mar 7, 2025 $0.00034
-17.69%
$714,210 $1,921
Mar 6, 2025 $0.000413
+18.36%
$867,720 $1,922
Mar 5, 2025 $0.000349
+1.10%
$733,110 $1,623
Mar 4, 2025 $0.000345
-17.90%
$725,130 $4,595
Mar 3, 2025 $0.000421
+5.15%
$883,260 $36,889
Mar 2, 2025 $0.0004
+43.83%
$840,000 $9,791
Mar 1, 2025 $0.000278
+1.05%
$584,010 $2,366
Feb 28, 2025 $0.000275
-18.19%
$577,920 $3,961
Feb 27, 2025 $0.000336
+0.00%
$706,440 $2,926
Feb 26, 2025 $0.000336
+2.22%
$706,440 $1,616
Feb 25, 2025 $0.000329
-18.13%
$691,110 $18,239
Feb 24, 2025 $0.000402
+51.81%
$844,200 $11,311
Feb 23, 2025 $0.000265
-4.95%
$556,080 $1,180
Feb 22, 2025 $0.000278
+52.27%
$584,850 $7,190
Feb 21, 2025 $0.000183
+2.70%
$384,090 $700
Feb 20, 2025 $0.000178
-5.11%
$374,010 $512
Feb 19, 2025 $0.000173
-7.40%
$362,460 $1,037
Feb 18, 2025 $0.000186
-14.46%
$391,440 $8,702
Feb 17, 2025 $0.000218
+8.46%
$457,590 $834
Feb 16, 2025 $0.000224
-7.78%
$470,400 $228
Feb 15, 2025 $0.000243
-12.18%
$510,090 $693
Feb 14, 2025 $0.000277
+18.71%
$580,860 $734
Feb 13, 2025 $0.000233
-22.51%
$489,300 $1,907
Feb 12, 2025 $0.000301
-3.84%
$631,470 $95
Feb 11, 2025 $0.000313
-4.95%
$656,670 $315
Feb 10, 2025 $0.000329
-2.17%
$690,900 $98
Feb 9, 2025 $0.000336
-3.91%
$706,230 $1,269
Feb 8, 2025 $0.00035
-2.72%
$735,000 $974
Feb 7, 2025 $0.00037
-0.03%
$777,000 $692
Feb 6, 2025 $0.00037
+12.15%
$777,210 $3,853
Feb 5, 2025 $0.00033
+42.24%
$693,000 $9,754
Feb 4, 2025 $0.000232
-16.55%
$487,200 $997
Feb 3, 2025 $0.000278
-9.03%
$583,800 $1,306
Feb 2, 2025 $0.000306
-0.07%
$641,760 $819
Feb 1, 2025 $0.000306
-7.16%
$642,180 $7,279
Jan 31, 2025 $0.000329
+3.00%
$691,740 $1,238
Jan 30, 2025 $0.00032
-0.84%
$671,580 $597
Jan 29, 2025 $0.000322
-6.09%
$677,250 $2,945
Jan 28, 2025 $0.000343
-5.89%
$721,140 $15,681
Jan 27, 2025 $0.000365
-19.16%
$766,290 $6,922