Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$37.83 million $224,358
Yesterday $1
-0.01%
$37.86 million $169,344
Aug 30, 2026 $1
-0.27%
$37.85 million $253,186
Aug 29, 2026 $1
+0.11%
$37.95 million $125,626
Aug 28, 2026 $1
-0.13%
$37.91 million $256,920
Aug 27, 2026 $1
+0.15%
$37.96 million $317,951
Aug 26, 2026 $1
+0.15%
$37.9 million $264,322
Aug 25, 2026 $1
-0.24%
$37.84 million $1.11 million
Aug 24, 2026 $1
+0.00%
$37.93 million $382,779
Aug 23, 2026 $1
+0.05%
$37.96 million $445,028
Aug 22, 2026 $1
+0.03%
$37.9 million $869,225
Aug 21, 2026 $1
+0.22%
$37.89 million $797,145
Aug 20, 2026 $0.999
-0.21%
$37.81 million $339,639
Aug 19, 2026 $1
+0.47%
$37.89 million $472,046
Aug 18, 2026 $0.996
-0.69%
$37.71 million $225,251
Aug 17, 2026 $1
+0.19%
$37.76 million $105,364
Aug 16, 2026 $1
+69.90%
$37.89 million $74,735
Aug 15, 2026 $0.584
-41.60%
$22.3 million $237,167
Aug 14, 2026 $0.999
+0.34%
$37.82 million $225,656
Aug 13, 2026 $0.996
-0.34%
$37.69 million $255,436
Aug 12, 2026 $0.999
-0.16%
$37.82 million $304,846
Aug 11, 2026 $1
+0.00%
$37.87 million $394,668
Aug 10, 2026 $0.998
-0.05%
$37.88 million $244,418
Aug 9, 2026 $0.998
-0.25%
$37.77 million $207,731
Aug 8, 2026 $1
+0.54%
$37.87 million $102,141
Aug 7, 2026 $0.995
-0.65%
$37.66 million $101,468
Aug 6, 2026 $1
+0.13%
$37.93 million $148,340
Aug 5, 2026 $1
+0.07%
$37.86 million $241,904
Aug 4, 2026 $1
+0.07%
$37.83 million $73,162
Aug 3, 2026 $0.999
-1.36%
$37.8 million $126,598
Aug 2, 2026 $1.01
+1.23%
$38.32 million $101,336
Aug 1, 2026 $1
-0.06%
$37.86 million $230,065
Jul 31, 2026 $1
+0.03%
$37.88 million $169,545
Jul 30, 2026 $1
-0.04%
$37.87 million $246,737
Jul 29, 2026 $1
+0.39%
$37.88 million $157,693
Jul 28, 2026 $0.997
+0.04%
$37.74 million $170,379
Jul 27, 2026 $0.997
+0.01%
$37.72 million $225,701
Jul 26, 2026 $0.997
+0.40%
$37.71 million $153,213
Jul 25, 2026 $0.993
-0.67%
$37.6 million $110,704
Jul 24, 2026 $0.999
+0.24%
$37.82 million $207,239
Jul 23, 2026 $0.997
-0.44%
$37.73 million $174,264
Jul 22, 2026 $1
+0.36%
$39.08 million $158,267
Jul 21, 2026 $0.998
-0.21%
$38.97 million $148,464
Jul 20, 2026 $1
+0.05%
$39.02 million $164,058
Jul 19, 2026 $0.999
+0.10%
$39 million $77,295
Jul 18, 2026 $0.998
+0.01%
$38.96 million $97,472
Jul 17, 2026 $0.998
+0.06%
$38.96 million $227,199
Jul 16, 2026 $0.998
-0.09%
$38.94 million $118,400
Jul 15, 2026 $0.999
+0.11%
$38.98 million $272,927
Jul 14, 2026 $0.998
+0.08%
$55.74 million $388,966
Download