Coinranking
Thetanuts Finance Governance Token Historical Data
NUTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2025 | $0.00149 | -6.13% | ||
| Oct 17, 2025 | $0.00148 | -6.77% | ||
| Oct 16, 2025 | $0.00149 | -0.06% | ||
| Oct 15, 2025 | $0.00149 | -0.75% | ||
| Oct 14, 2025 | $0.0015 | +2.94% | ||
| Oct 13, 2025 | $0.00167 | +10.80% | ||
| Oct 12, 2025 | $0.00155 | -3.58% | ||
| Oct 11, 2025 | $0.00161 | -0.63% | ||
| Oct 10, 2025 | $0.00162 | +5.77% | ||
| Oct 9, 2025 | $0.00153 | -0.14% | ||
| Oct 8, 2025 | $0.00153 | -6.91% | ||
| Oct 7, 2025 | $0.00164 | +6.48% | ||
| Oct 6, 2025 | $0.00154 | -3.22% | ||
| Oct 5, 2025 | $0.0016 | +5.43% | ||
| Oct 4, 2025 | $0.00151 | -1.27% | ||
| Oct 3, 2025 | $0.00154 | +0.40% | ||
| Oct 2, 2025 | $0.00153 | -1.59% | ||
| Oct 1, 2025 | $0.00154 | +0.37% | ||
| Sep 30, 2025 | $0.00152 | -8.74% | ||
| Sep 29, 2025 | $0.00167 | +7.69% | ||
| Sep 28, 2025 | $0.00167 | +0.65% | ||
| Sep 27, 2025 | $0.00166 | -0.06% | ||
| Sep 26, 2025 | $0.00166 | +1.71% | ||
| Sep 25, 2025 | $0.00163 | +4.79% | ||
| Sep 24, 2025 | $0.00155 | +5.22% | ||
| Sep 23, 2025 | $0.00147 | -0.75% | ||
| Sep 22, 2025 | $0.00147 | +0.21% | ||
| Sep 21, 2025 | $0.00166 | +13.54% | ||
| Sep 20, 2025 | $0.00148 | +0.30% | ||
| Sep 19, 2025 | $0.00166 | +6.16% | ||
| Sep 18, 2025 | $0.00146 | -11.50% | ||
| Sep 17, 2025 | $0.00168 | +13.37% | ||
| Sep 16, 2025 | $0.00149 | +0.58% | ||
| Sep 15, 2025 | $0.00148 | -10.40% | ||
| Sep 14, 2025 | $0.00166 | +0.40% | ||
| Sep 13, 2025 | $0.00166 | +1.03% | ||
| Sep 12, 2025 | $0.00165 | +3.94% | ||
| Sep 11, 2025 | $0.00158 | +8.35% | ||
| Sep 10, 2025 | $0.00138 | -5.05% | ||
| Sep 9, 2025 | $0.00146 | +5.63% | ||
| Sep 8, 2025 | $0.00139 | +0.49% | ||
| Sep 7, 2025 | $0.00138 | -8.56% | ||
| Sep 6, 2025 | $0.00151 | +1.65% | ||
| Sep 5, 2025 | $0.00148 | +5.80% | ||
| Sep 4, 2025 | $0.00151 | -0.44% | ||
| Sep 3, 2025 | $0.00152 | +7.10% | ||
| Sep 2, 2025 | $0.00148 | -4.09% | ||
| Sep 1, 2025 | $0.00154 | +0.66% | ||
| Aug 31, 2025 | $0.00153 | +8.38% | ||
| Aug 30, 2025 | $0.00153 | +0.74% | ||