Thetanuts Finance Governance Token Historical Data

NUTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00144
-4.10%
$ 1.66 million $ 175,805
Jul 10, 2025 $ 0.00149
-1.29%
$ 1.72 million $ 162,873
Jul 9, 2025 $ 0.00151
-1.87%
$ 1.74 million $ 171,973
Jul 8, 2025 $ 0.00154
+0.04%
$ 1.77 million $ 111,740
Jul 7, 2025 $ 0.00154
-0.08%
$ 1.77 million $ 152,527
Jul 6, 2025 $ 0.00154
+0.22%
$ 1.77 million $ 112,763
Jul 5, 2025 $ 0.00153
-1.79%
$ 1.77 million $ 114,636
Jul 4, 2025 $ 0.00156
+1.03%
$ 1.8 million $ 132,865
Jul 3, 2025 $ 0.00155
-2.72%
$ 1.78 million $ 85,526
Jul 2, 2025 $ 0.00159
+0.48%
$ 1.83 million $ 141,465
Jul 1, 2025 $ 0.00158
-0.29%
$ 1.83 million $ 119,897
Jun 30, 2025 $ 0.00159
-1.59%
$ 1.83 million $ 141,710
Jun 29, 2025 $ 0.00161
+3.06%
$ 1.86 million $ 123,781
Jun 28, 2025 $ 0.00156
-3.29%
$ 1.8 million $ 82,748
Jun 27, 2025 $ 0.00162
-1.01%
$ 1.86 million $ 112,811
Jun 26, 2025 $ 0.00163
+1.28%
$ 1.88 million $ 94,118
Jun 25, 2025 $ 0.00161
+4.25%
$ 1.86 million $ 117,269
Jun 24, 2025 $ 0.00155
+0.00%
$ 1.78 million $ 124,749
Jun 23, 2025 $ 0.00155
-0.59%
$ 1.78 million $ 113,020
Jun 22, 2025 $ 0.00156
-0.63%
$ 1.79 million $ 145,436
Jun 21, 2025 $ 0.00157
-0.91%
$ 1.76 million $ 226,783
Jun 20, 2025 $ 0.00158
-2.23%
$ 1.78 million $ 262,117
Jun 19, 2025 $ 0.00162
+2.00%
$ 1.82 million $ 243,256
Jun 18, 2025 $ 0.00158
+0.01%
$ 1.78 million $ 273,776
Jun 17, 2025 $ 0.00158
-3.82%
$ 1.78 million $ 310,608
Jun 16, 2025 $ 0.00165
+1.34%
$ 1.85 million $ 336,274
Jun 15, 2025 $ 0.00162
-0.92%
$ 1.83 million $ 253,080
Jun 14, 2025 $ 0.00164
+1.01%
$ 1.84 million $ 340,460
Jun 13, 2025 $ 0.00163
-0.11%
$ 1.83 million $ 386,420
Jun 12, 2025 $ 0.00163
-2.47%
$ 1.83 million $ 208,002
Jun 11, 2025 $ 0.00167
+2.63%
$ 1.88 million $ 190,147
Jun 10, 2025 $ 0.00163
-0.69%
$ 1.83 million $ 175,784
Jun 9, 2025 $ 0.00164
+1.51%
$ 1.84 million $ 137,150
Jun 8, 2025 $ 0.00161
-1.39%
$ 1.81 million $ 228,435
Jun 7, 2025 $ 0.00164
-0.20%
$ 1.65 million $ 305,184
Jun 6, 2025 $ 0.00164
+0.64%
$ 1.65 million $ 295,791
Jun 5, 2025 $ 0.00163
-2.14%
$ 1.64 million $ 379,148
Jun 4, 2025 $ 0.00166
+2.03%
$ 1.68 million $ 286,403
Jun 3, 2025 $ 0.00163
-0.18%
$ 1.65 million $ 279,273
Jun 2, 2025 $ 0.00163
-1.48%
$ 1.65 million $ 385,963
Jun 1, 2025 $ 0.00166
+0.24%
$ 1.67 million $ 286,515
May 31, 2025 $ 0.00165
-2.45%
$ 1.67 million $ 199,575
May 30, 2025 $ 0.0017
-0.65%
$ 1.71 million $ 264,736
May 29, 2025 $ 0.00171
+2.28%
$ 1.72 million $ 245,927
May 28, 2025 $ 0.00167
-0.98%
$ 1.68 million $ 224,532
May 27, 2025 $ 0.00169
+1.45%
$ 1.7 million $ 175,115
May 26, 2025 $ 0.00166
-0.28%
$ 1.68 million $ 164,847
May 25, 2025 $ 0.00167
-2.99%
$ 1.68 million $ 155,118
May 24, 2025 $ 0.00172
-2.92%
$ 1.71 million $ 182,861
May 23, 2025 $ 0.00177
+0.28%
$ 1.76 million $ 209,506