Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.00141
-5.63%
$1.96 million $117,224
Dec 6, 2025 $0.00149
-0.13%
$2.08 million $113,201
Dec 5, 2025 $0.00149
-0.44%
$2.08 million $109,706
Dec 4, 2025 $0.0015
+0.14%
$2.09 million $121,922
Dec 3, 2025 $0.0015
+6.58%
$2.09 million $125,844
Dec 2, 2025 $0.00141
-2.33%
$1.96 million $113,619
Dec 1, 2025 $0.00144
+3.93%
$2 million $69,522
Nov 30, 2025 $0.0014
-3.17%
$1.93 million $105,621
Nov 29, 2025 $0.00148
+2.14%
$2.01 million $115,049
Nov 28, 2025 $0.00146
-2.33%
$1.85 million $60,321
Nov 27, 2025 $0.00149
-0.12%
$1.9 million $108,914
Nov 26, 2025 $0.0015
+6.35%
$1.89 million $116,109
Nov 25, 2025 $0.00144
-4.98%
$1.78 million $93,124
Nov 24, 2025 $0.00143
-4.78%
$1.92 million $154,737
Nov 23, 2025 $0.00151
+0.17%
$1.9 million $139,559
Nov 22, 2025 $0.00152
+1.04%
$1.91 million $144,094
Nov 21, 2025 $0.0015
+3.41%
$1.9 million $132,268
Nov 20, 2025 $0.00145
-7.13%
$1.84 million $124,356
Nov 19, 2025 $0.00157
+6.41%
$1.99 million $108,837
Nov 18, 2025 $0.00156
-0.25%
$1.92 million $122,259
Nov 17, 2025 $0.00156
+0.50%
$1.98 million $110,147
Nov 16, 2025 $0.00155
+2.29%
$1.97 million $119,307
Nov 15, 2025 $0.00155
+5.87%
$1.92 million $120,253
Nov 14, 2025 $0.00147
-6.52%
$1.85 million $114,759
Nov 13, 2025 $0.00148
+1.04%
$2 million $125,285
Nov 12, 2025 $0.00141
-10.68%
$1.87 million $64,086
Nov 11, 2025 $0.00158
-0.02%
$2.01 million $116,936
Nov 10, 2025 $0.00158
+6.92%
$2.01 million $115,252
Nov 9, 2025 $0.00148
-3.15%
$1.87 million $115,145
Nov 8, 2025 $0.00153
-1.45%
$1.94 million $51,041
Nov 7, 2025 $0.00155
-0.34%
$1.97 million $138,378
Nov 6, 2025 $0.00156
-0.54%
$1.98 million $111,790
Nov 5, 2025 $0.00157
-0.64%
$1.99 million $114,552
Nov 4, 2025 $0.00158
+12.57%
$2.01 million $116,753
Nov 3, 2025 $0.00141
-10.20%
$1.79 million $68,336
Nov 2, 2025 $0.00158
+0.78%
$2 million $121,315
Nov 1, 2025 $0.00157
+7.02%
$1.99 million $120,821
Oct 31, 2025 $0.00147
-4.66%
$1.86 million $120,432
Oct 30, 2025 $0.00158
+0.35%
$1.94 million $128,522
Oct 29, 2025 $0.00157
-2.19%
$1.99 million $137,732
Oct 28, 2025 $0.00142
+0.13%
$1.8 million $70,673
Oct 27, 2025 $0.00141
-10.33%
$1.79 million $76,919
Oct 26, 2025 $0.00158
+7.42%
$2 million $180,024
Oct 25, 2025 $0.00147
-3.26%
$1.86 million $114,762
Oct 24, 2025 $0.00151
+6.15%
$1.93 million $96,954
Oct 23, 2025 $0.00142
-8.06%
$1.8 million $109,099
Oct 22, 2025 $0.00158
+10.50%
$1.95 million $156,760
Oct 21, 2025 $0.0014
-5.20%
$1.81 million $103,971
Oct 20, 2025 $0.0015
-6.93%
$1.88 million $150,642
Oct 19, 2025 $0.00161
+8.39%
$2.04 million $156,605