Thetanuts Finance Governance Token Historical Data

NUTS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00153
+0.74%
$ 1.7 million $ 112,225
Aug 29, 2025 $ 0.00151
+7.03%
$ 1.79 million $ 132,954
Aug 28, 2025 $ 0.00142
-9.04%
$ 1.67 million $ 167,826
Aug 27, 2025 $ 0.00155
+8.15%
$ 1.84 million $ 510,798
Aug 26, 2025 $ 0.00143
-5.05%
$ 1.69 million $ 119,830
Aug 25, 2025 $ 0.00146
-1.11%
$ 1.78 million $ 49,592
Aug 24, 2025 $ 0.00148
-0.33%
$ 1.74 million $ 24,765
Aug 23, 2025 $ 0.00148
-0.60%
$ 1.75 million $ 31,421
Aug 22, 2025 $ 0.00149
+6.31%
$ 1.76 million $ 31,212
Aug 21, 2025 $ 0.00141
-1.48%
$ 1.66 million $ 103,011
Aug 20, 2025 $ 0.00144
+5.04%
$ 1.69 million $ 104,687
Aug 19, 2025 $ 0.00139
-2.75%
$ 1.62 million $ 101,635
Aug 18, 2025 $ 0.00143
-2.90%
$ 1.68 million $ 97,429
Aug 17, 2025 $ 0.00147
+0.71%
$ 1.73 million $ 99,629
Aug 16, 2025 $ 0.00146
-0.26%
$ 1.72 million $ 109,511
Aug 15, 2025 $ 0.00146
-1.81%
$ 1.73 million $ 114,652
Aug 14, 2025 $ 0.00149
-3.33%
$ 1.76 million $ 129,387
Aug 13, 2025 $ 0.00154
+1.91%
$ 1.82 million $ 143,149
Aug 12, 2025 $ 0.00151
+4.72%
$ 1.79 million $ 137,754
Aug 11, 2025 $ 0.00145
-8.97%
$ 1.7 million $ 140,352
Aug 10, 2025 $ 0.00159
+7.98%
$ 1.87 million $ 116,713
Aug 9, 2025 $ 0.00147
+1.10%
$ 1.73 million $ 131,007
Aug 8, 2025 $ 0.00145
-6.75%
$ 1.71 million $ 117,630
Aug 7, 2025 $ 0.00156
+2.46%
$ 1.84 million $ 126,193
Aug 6, 2025 $ 0.00152
+4.49%
$ 1.79 million $ 157,962
Aug 5, 2025 $ 0.00146
-1.79%
$ 1.72 million $ 175,820
Aug 4, 2025 $ 0.00148
+1.41%
$ 1.75 million $ 177,350
Aug 3, 2025 $ 0.00146
+0.18%
$ 1.72 million $ 170,336
Aug 2, 2025 $ 0.0015
-1.87%
$ 1.72 million $ 110,186
Aug 1, 2025 $ 0.00152
-1.26%
$ 1.8 million $ 172,773
Jul 31, 2025 $ 0.00154
-3.24%
$ 1.81 million $ 124,901
Jul 30, 2025 $ 0.00159
+4.95%
$ 1.87 million $ 185,327
Jul 29, 2025 $ 0.00151
-3.99%
$ 1.78 million $ 187,696
Jul 28, 2025 $ 0.00158
-0.39%
$ 1.86 million $ 185,565
Jul 27, 2025 $ 0.00158
+3.24%
$ 1.87 million $ 201,918
Jul 26, 2025 $ 0.00153
+2.11%
$ 1.81 million $ 103,907
Jul 25, 2025 $ 0.0015
-3.66%
$ 1.77 million $ 172,460
Jul 24, 2025 $ 0.00156
+0.23%
$ 1.84 million $ 194,015
Jul 23, 2025 $ 0.00156
-0.70%
$ 1.83 million $ 179,868
Jul 22, 2025 $ 0.00157
+4.77%
$ 1.85 million $ 188,808
Jul 21, 2025 $ 0.00149
+0.05%
$ 1.76 million $ 179,067
Jul 20, 2025 $ 0.00149
-4.80%
$ 1.76 million $ 178,010
Jul 19, 2025 $ 0.00157
+0.80%
$ 1.81 million $ 138,308
Jul 18, 2025 $ 0.00156
+3.04%
$ 1.8 million $ 189,863
Jul 17, 2025 $ 0.00151
-0.75%
$ 1.74 million $ 192,011
Jul 16, 2025 $ 0.00152
-1.71%
$ 1.76 million $ 188,975
Jul 15, 2025 $ 0.00155
+2.26%
$ 1.79 million $ 171,661
Jul 14, 2025 $ 0.00152
+0.68%
$ 1.75 million $ 119,431
Jul 13, 2025 $ 0.00151
-1.57%
$ 1.73 million $ 120,383
Jul 12, 2025 $ 0.00153
+6.05%
$ 1.76 million $ 171,754