Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00311
+1.49%
$4.72 million $4,404
Mar 16, 2026 $0.00305
+25.70%
$4.62 million $7,767
Mar 15, 2026 $0.00271
-7.39%
$4.11 million $3,786
Mar 14, 2026 $0.00294
-1.17%
$4.45 million $846
Mar 13, 2026 $0.003
+2.90%
$4.55 million $11,941
Mar 12, 2026 $0.00291
+0.23%
$4.42 million $8,959
Mar 11, 2026 $0.0029
-0.68%
$4.39 million $4,398
Mar 10, 2026 $0.00291
+0.73%
$4.42 million $6,872
Mar 9, 2026 $0.00289
+2.88%
$4.39 million $7,056
Mar 8, 2026 $0.00284
+1.87%
$4.3 million $2,800
Mar 7, 2026 $0.00279
-1.43%
$4.22 million $386
Mar 6, 2026 $0.00281
+1.23%
$4.25 million $4,612
Mar 5, 2026 $0.00283
-15.78%
$4.28 million $5,594
Mar 4, 2026 $0.00335
+4.25%
$5.08 million $14,066
Mar 3, 2026 $0.00321
-1.79%
$4.86 million $9,156
Mar 2, 2026 $0.00328
+2.57%
$4.97 million $13,149
Mar 1, 2026 $0.00319
-0.85%
$4.84 million $13,401
Feb 28, 2026 $0.00322
+0.75%
$4.88 million $9,838
Feb 27, 2026 $0.0032
-9.59%
$4.85 million $7,350
Feb 26, 2026 $0.00354
-1.68%
$5.36 million $10,211
Feb 25, 2026 $0.0036
+6.54%
$5.45 million $10,778
Feb 24, 2026 $0.00338
-2.33%
$5.12 million $13,829
Feb 23, 2026 $0.00346
+0.35%
$5.24 million $8,626
Feb 22, 2026 $0.00342
+164.79%
$5.19 million $1,866
Feb 21, 2026 $0.00129
+2.35%
$1.96 million $104,417
Feb 20, 2026 $0.00126
+0.78%
$1.92 million $68,526
Feb 19, 2026 $0.00125
-2.18%
$1.9 million $109,415
Feb 18, 2026 $0.00128
-0.17%
$1.91 million $76,615
Feb 17, 2026 $0.00128
-2.14%
$1.95 million $73,838
Feb 16, 2026 $0.00131
+2.37%
$1.99 million $107,447
Feb 15, 2026 $0.00128
+2.50%
$1.94 million $75,767
Feb 14, 2026 $0.00125
-2.45%
$1.9 million $109,254
Feb 13, 2026 $0.00128
-2.02%
$1.94 million $71,270
Feb 12, 2026 $0.00131
+0.37%
$1.98 million $113,672
Feb 11, 2026 $0.0013
-0.24%
$1.98 million $113,415
Feb 10, 2026 $0.00131
+1.11%
$1.98 million $108,009
Feb 9, 2026 $0.00129
+3.30%
$1.96 million $116,372
Feb 8, 2026 $0.00125
+0.02%
$1.9 million $109,224
Feb 7, 2026 $0.00125
+0.61%
$1.9 million $135,462
Feb 6, 2026 $0.00124
-3.37%
$1.88 million $138,768
Feb 5, 2026 $0.00129
+0.61%
$1.95 million $121,312
Feb 4, 2026 $0.00128
+1.91%
$1.94 million $90,303
Feb 3, 2026 $0.00125
-3.47%
$1.9 million $142,014
Feb 2, 2026 $0.0013
-1.72%
$1.97 million $109,194
Feb 1, 2026 $0.00132
+3.60%
$2 million $120,799
Jan 31, 2026 $0.00128
-0.67%
$1.94 million $133,727
Jan 30, 2026 $0.00129
+0.59%
$1.95 million $132,244
Jan 29, 2026 $0.00128
-5.18%
$1.94 million $129,949
Jan 28, 2026 $0.00135
-0.12%
$2.04 million $146,765
Jan 27, 2026 $0.00135
-0.32%
$2.05 million $135,145