Thetanuts Finance Governance Token Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00141
+0.03%
$ 1.96 million $ 117,207
Dec 7, 2025 $ 0.00141
-5.63%
$ 1.96 million $ 117,224
Dec 6, 2025 $ 0.00149
-0.13%
$ 2.08 million $ 113,201
Dec 5, 2025 $ 0.00149
-0.44%
$ 2.08 million $ 109,706
Dec 4, 2025 $ 0.0015
+0.14%
$ 2.09 million $ 121,922
Dec 3, 2025 $ 0.0015
+6.58%
$ 2.09 million $ 125,844
Dec 2, 2025 $ 0.00141
-2.33%
$ 1.96 million $ 113,619
Dec 1, 2025 $ 0.00144
+3.93%
$ 2 million $ 69,522
Nov 30, 2025 $ 0.0014
-3.17%
$ 1.93 million $ 105,621
Nov 29, 2025 $ 0.00148
+2.14%
$ 2.01 million $ 115,049
Nov 28, 2025 $ 0.00146
-2.33%
$ 1.85 million $ 60,321
Nov 27, 2025 $ 0.00149
-0.12%
$ 1.9 million $ 108,914
Nov 26, 2025 $ 0.0015
+6.35%
$ 1.89 million $ 116,109
Nov 25, 2025 $ 0.00144
-4.98%
$ 1.78 million $ 93,124
Nov 24, 2025 $ 0.00143
-4.78%
$ 1.92 million $ 154,737
Nov 23, 2025 $ 0.00151
+0.17%
$ 1.9 million $ 139,559
Nov 22, 2025 $ 0.00152
+1.04%
$ 1.91 million $ 144,094
Nov 21, 2025 $ 0.0015
+3.41%
$ 1.9 million $ 132,268
Nov 20, 2025 $ 0.00145
-7.13%
$ 1.84 million $ 124,356
Nov 19, 2025 $ 0.00157
+6.41%
$ 1.99 million $ 108,837
Nov 18, 2025 $ 0.00156
-0.25%
$ 1.92 million $ 122,259
Nov 17, 2025 $ 0.00156
+0.50%
$ 1.98 million $ 110,147
Nov 16, 2025 $ 0.00155
+2.29%
$ 1.97 million $ 119,307
Nov 15, 2025 $ 0.00155
+5.87%
$ 1.92 million $ 120,253
Nov 14, 2025 $ 0.00147
-6.52%
$ 1.85 million $ 114,759
Nov 13, 2025 $ 0.00148
+1.04%
$ 2 million $ 125,285
Nov 12, 2025 $ 0.00141
-10.68%
$ 1.87 million $ 64,086
Nov 11, 2025 $ 0.00158
-0.02%
$ 2.01 million $ 116,936
Nov 10, 2025 $ 0.00158
+6.92%
$ 2.01 million $ 115,252
Nov 9, 2025 $ 0.00148
-3.15%
$ 1.87 million $ 115,145
Nov 8, 2025 $ 0.00153
-1.45%
$ 1.94 million $ 51,041
Nov 7, 2025 $ 0.00155
-0.34%
$ 1.97 million $ 138,378
Nov 6, 2025 $ 0.00156
-0.54%
$ 1.98 million $ 111,790
Nov 5, 2025 $ 0.00157
-0.64%
$ 1.99 million $ 114,552
Nov 4, 2025 $ 0.00158
+12.57%
$ 2.01 million $ 116,753
Nov 3, 2025 $ 0.00141
-10.20%
$ 1.79 million $ 68,336
Nov 2, 2025 $ 0.00158
+0.78%
$ 2 million $ 121,315
Nov 1, 2025 $ 0.00157
+7.02%
$ 1.99 million $ 120,821
Oct 31, 2025 $ 0.00147
-4.66%
$ 1.86 million $ 120,432
Oct 30, 2025 $ 0.00158
+0.35%
$ 1.94 million $ 128,522
Oct 29, 2025 $ 0.00157
-2.19%
$ 1.99 million $ 137,732
Oct 28, 2025 $ 0.00142
+0.13%
$ 1.8 million $ 70,673
Oct 27, 2025 $ 0.00141
-10.33%
$ 1.79 million $ 76,919
Oct 26, 2025 $ 0.00158
+7.42%
$ 2 million $ 180,024
Oct 25, 2025 $ 0.00147
-3.26%
$ 1.86 million $ 114,762
Oct 24, 2025 $ 0.00151
+6.15%
$ 1.93 million $ 96,954
Oct 23, 2025 $ 0.00142
-8.06%
$ 1.8 million $ 109,099
Oct 22, 2025 $ 0.00158
+10.50%
$ 1.95 million $ 156,760
Oct 21, 2025 $ 0.0014
-5.20%
$ 1.81 million $ 103,971
Oct 20, 2025 $ 0.0015
-6.93%
$ 1.88 million $ 150,642