Thetanuts Finance Governance Token Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00135
-0.32%
$ 2.05 million $ 135,145
Jan 26, 2026 $ 0.00135
+5.29%
$ 2.05 million $ 111,299
Jan 25, 2026 $ 0.00129
-0.32%
$ 1.95 million $ 130,779
Jan 24, 2026 $ 0.00129
-2.26%
$ 1.95 million $ 116,826
Jan 23, 2026 $ 0.00132
-4.15%
$ 2 million $ 147,023
Jan 22, 2026 $ 0.00138
+0.92%
$ 2.09 million $ 141,180
Jan 21, 2026 $ 0.00136
+4.36%
$ 2.07 million $ 146,721
Jan 20, 2026 $ 0.00131
+0.22%
$ 1.98 million $ 136,405
Jan 19, 2026 $ 0.0013
-4.98%
$ 1.97 million $ 141,087
Jan 18, 2026 $ 0.00137
+2.11%
$ 2.08 million $ 141,528
Jan 17, 2026 $ 0.00134
-0.15%
$ 2.04 million $ 77,134
Jan 16, 2026 $ 0.00134
+0.01%
$ 2.04 million $ 78,145
Jan 15, 2026 $ 0.00134
+0.24%
$ 2.04 million $ 82,630
Jan 14, 2026 $ 0.00134
-0.36%
$ 2.04 million $ 85,189
Jan 13, 2026 $ 0.00135
-1.85%
$ 2.04 million $ 85,297
Jan 12, 2026 $ 0.00137
-0.27%
$ 2.08 million $ 128,647
Jan 11, 2026 $ 0.00138
+2.35%
$ 2.08 million $ 124,450
Jan 10, 2026 $ 0.00134
+0.26%
$ 2.04 million $ 55,534
Jan 9, 2026 $ 0.00134
-0.08%
$ 2.03 million $ 83,684
Jan 8, 2026 $ 0.00134
+0.23%
$ 2.03 million $ 86,772
Jan 7, 2026 $ 0.00134
-0.07%
$ 2.03 million $ 85,049
Jan 6, 2026 $ 0.00134
-2.57%
$ 2.03 million $ 83,344
Jan 5, 2026 $ 0.00137
+5.49%
$ 2.08 million $ 130,510
Jan 4, 2026 $ 0.0013
-2.46%
$ 1.98 million $ 138,887
Jan 3, 2026 $ 0.00134
+0.00%
$ 2.03 million $ 81,320
Jan 2, 2026 $ 0.00134
-0.23%
$ 2.03 million $ 82,012
Jan 1, 2026 $ 0.00134
+2.87%
$ 1.94 million $ 93,932
Dec 31, 2025 $ 0.00131
-5.14%
$ 1.88 million $ 142,807
Dec 30, 2025 $ 0.00137
-0.10%
$ 1.99 million $ 131,973
Dec 29, 2025 $ 0.00137
+2.34%
$ 1.98 million $ 133,837
Dec 28, 2025 $ 0.00131
-0.17%
$ 1.93 million $ 130,962
Dec 27, 2025 $ 0.00134
+0.43%
$ 1.9 million $ 77,552
Dec 26, 2025 $ 0.00131
-3.62%
$ 1.93 million $ 126,590
Dec 25, 2025 $ 0.00131
-0.21%
$ 1.97 million $ 124,796
Dec 24, 2025 $ 0.00131
-4.65%
$ 1.89 million $ 127,752
Dec 23, 2025 $ 0.00137
+4.15%
$ 1.98 million $ 143,931
Dec 22, 2025 $ 0.00131
-2.51%
$ 1.9 million $ 138,044
Dec 21, 2025 $ 0.00138
+2.08%
$ 1.95 million $ 137,297
Dec 20, 2025 $ 0.00135
-2.15%
$ 1.95 million $ 83,343
Dec 19, 2025 $ 0.00138
+2.69%
$ 2 million $ 147,751
Dec 18, 2025 $ 0.00135
-6.29%
$ 1.95 million $ 686,227
Dec 17, 2025 $ 0.0014
-0.22%
$ 2.08 million $ 150,020
Dec 16, 2025 $ 0.00141
-1.33%
$ 2.09 million $ 144,305
Dec 15, 2025 $ 0.00146
+0.41%
$ 2.06 million $ 95,405
Dec 14, 2025 $ 0.00141
-6.66%
$ 2.1 million $ 144,434
Dec 13, 2025 $ 0.00149
+2.30%
$ 2.18 million $ 139,084
Dec 12, 2025 $ 0.00146
-2.43%
$ 2.03 million $ 52,418
Dec 11, 2025 $ 0.0015
+0.58%
$ 2.08 million $ 131,071
Dec 10, 2025 $ 0.00149
-1.16%
$ 2.07 million $ 134,823
Dec 9, 2025 $ 0.0015
+6.74%
$ 2.09 million $ 136,909