Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0039
-3.57%
$5.92 million $7,202
May 5, 2026 $0.00408
+2.76%
$6.19 million $757
May 4, 2026 $0.00387
+205.69%
$5.86 million $5,109
May 3, 2026 $0.00127
+0.80%
$1.92 million $114,904
May 2, 2026 $0.00125
+1.74%
$1.9 million $121,771
May 1, 2026 $0.00123
+0.25%
$1.87 million $68,118
Apr 30, 2026 $0.00123
-0.02%
$1.87 million $76,894
Apr 29, 2026 $0.00123
-0.49%
$1.87 million $75,261
Apr 28, 2026 $0.00124
+0.05%
$1.87 million $66,909
Apr 27, 2026 $0.00124
-2.47%
$1.87 million $74,463
Apr 26, 2026 $0.00127
+0.66%
$1.92 million $115,996
Apr 25, 2026 $0.00126
-52.43%
$1.91 million $104,794
Apr 24, 2026 $0.00267
-5.17%
$4.05 million $297
Apr 23, 2026 $0.00282
-3.31%
$4.28 million $2,967
Apr 22, 2026 $0.00291
-2.16%
$4.42 million $2,249
Apr 21, 2026 $0.00296
+0.80%
$4.49 million $469
Apr 20, 2026 $0.00294
+0.68%
$4.46 million $1,625
Apr 19, 2026 $0.00292
+3.12%
$4.43 million $1,581
Apr 18, 2026 $0.00282
-5.65%
$4.28 million $2,301
Apr 17, 2026 $0.00297
-1.07%
$4.5 million $2,724
Apr 16, 2026 $0.00299
-0.70%
$4.53 million $3,752
Apr 15, 2026 $0.00301
+0.99%
$4.56 million $1,413
Apr 14, 2026 $0.00294
+0.26%
$4.46 million $4,751
Apr 13, 2026 $0.00296
+2.85%
$4.49 million $7,622
Apr 12, 2026 $0.00288
-1.60%
$4.37 million $4,054
Apr 11, 2026 $0.00293
+3.15%
$4.44 million $2,395
Apr 10, 2026 $0.00284
+131.79%
$4.3 million $4,552
Apr 9, 2026 $0.00122
-2.01%
$1.86 million $72,577
Apr 8, 2026 $0.00125
+3.79%
$1.89 million $103,370
Apr 7, 2026 $0.0012
-3.97%
$1.82 million $116,006
Apr 6, 2026 $0.00125
+2.73%
$1.9 million $107,895
Apr 5, 2026 $0.00122
-2.84%
$1.85 million $71,471
Apr 4, 2026 $0.00126
+1.96%
$1.9 million $101,470
Apr 3, 2026 $0.00123
-41.53%
$1.87 million $62,246
Apr 2, 2026 $0.0021
-30.68%
$3.19 million $2,896
Apr 1, 2026 $0.00303
+2.12%
$4.6 million $3,062
Mar 31, 2026 $0.00297
+2.57%
$4.51 million $7,177
Mar 30, 2026 $0.00289
+1.32%
$4.38 million $8,355
Mar 29, 2026 $0.00286
-1.38%
$4.34 million $3,399
Mar 28, 2026 $0.0029
+1.67%
$4.4 million $1,564
Mar 27, 2026 $0.00287
-1.73%
$4.35 million $3,402
Mar 26, 2026 $0.00296
-2.94%
$4.48 million $4,087
Mar 25, 2026 $0.00304
+3.99%
$4.61 million $2,584
Mar 24, 2026 $0.00298
+2.96%
$4.51 million $3,176
Mar 23, 2026 $0.00289
+3.27%
$4.38 million $15,196
Mar 22, 2026 $0.00283
+116.95%
$4.28 million $5,106
Mar 21, 2026 $0.00276
+0.60%
$4.18 million $367
Mar 20, 2026 $0.00274
-1.16%
$4.16 million $53,959
Mar 19, 2026 $0.00277
-3.03%
$4.2 million $5,779
Mar 18, 2026 $0.0029
-6.02%
$4.39 million $6,846