Thetanuts Finance Governance Token Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.012
+0.00%
$ 18.17 million $ 17,813
Jun 23, 8 PM $ 0.012
-0.04%
$ 18.14 million $ 17,811
Jun 23, 7 PM $ 0.012
-0.11%
$ 18.13 million $ 17,794
Jun 23, 6 PM $ 0.012
+0.05%
$ 18.15 million $ 17,795
Jun 23, 5 PM $ 0.012
+0.04%
$ 18.15 million $ 18,888
Jun 23, 4 PM $ 0.012
-0.34%
$ 18.13 million $ 19,708
Jun 23, 3 PM $ 0.012
-0.18%
$ 18.26 million $ 21,989
Jun 23, 2 PM $ 0.012
-0.07%
$ 18.22 million $ 22,112
Jun 23, 1 PM $ 0.012
-1.18%
$ 18.21 million $ 22,846
Jun 23, 12 PM $ 0.012
-0.28%
$ 18.21 million $ 23,084
Jun 23, 11 AM $ 0.0119
-1.29%
$ 18.12 million $ 26,024
Jun 23, 10 AM $ 0.0121
-0.34%
$ 18.29 million $ 26,151
Jun 23, 9 AM $ 0.0121
-0.53%
$ 18.34 million $ 26,157
Jun 23, 8 AM $ 0.0122
-0.76%
$ 18.44 million $ 26,273
Jun 23, 7 AM $ 0.0122
-0.81%
$ 18.45 million $ 18,639
Jun 23, 6 AM $ 0.0124
+0.10%
$ 18.86 million $ 13,184
Jun 23, 5 AM $ 0.0125
-0.07%
$ 18.91 million $ 13,336
Jun 23, 4 AM $ 0.0125
+0.01%
$ 18.97 million $ 11,688
Jun 23, 3 AM $ 0.0125
+0.03%
$ 18.93 million $ 12,472
Jun 23, 2 AM $ 0.0125
-0.14%
$ 18.94 million $ 12,445
Jun 23, 1 AM $ 0.0125
-0.43%
$ 18.98 million $ 17,108
Jun 23, 12 AM $ 0.0126
+0.01%
$ 19.07 million $ 17,194
Jun 22, 11 PM $ 0.0126
-0.39%
$ 19.07 million $ 17,198
Jun 22, 10 PM $ 0.0126
-1.72%
$ 19.16 million $ 15,064
Jun 22, 9 PM $ 0.0128
-0.64%
$ 19.43 million $ 17,263
Jun 22, 8 PM $ 0.0129
-1.25%
$ 19.54 million $ 17,316
Jun 22, 7 PM $ 0.013
-3.11%
$ 19.72 million $ 17,525
Jun 22, 6 PM $ 0.0134
-0.88%
$ 20.3 million $ 18,022
Jun 22, 5 PM $ 0.0135
-4.17%
$ 20.49 million $ 16,892
Jun 22, 4 PM $ 0.0141
+0.95%
$ 21.43 million $ 16,677
Jun 22, 3 PM $ 0.0154
+2.58%
$ 23.32 million $ 13,964
Jun 22, 2 PM $ 0.0158
-4.23%
$ 23.92 million $ 14,948
Jun 22, 1 PM $ 0.0165
-12.99%
$ 25.02 million $ 16,421
Jun 22, 12 PM $ 0.019
+0.13%
$ 28.77 million $ 18,391
Jun 22, 11 AM $ 0.019
+0.10%
$ 28.74 million $ 15,119
Jun 22, 10 AM $ 0.0171
-9.81%
$ 25.88 million $ 13,450
Jun 22, 9 AM $ 0.0189
+0.04%
$ 28.69 million $ 13,443
Jun 22, 8 AM $ 0.0189
+0.16%
$ 28.68 million $ 13,437
Jun 22, 7 AM $ 0.0188
-0.09%
$ 28.55 million $ 13,415
Jun 22, 6 AM $ 0.0188
-0.27%
$ 28.57 million $ 13,386
Jun 22, 5 AM $ 0.0189
-0.24%
$ 28.7 million $ 13,419
Jun 22, 4 AM $ 0.019
-0.03%
$ 28.77 million $ 13,475
Jun 22, 3 AM $ 0.019
-0.06%
$ 28.8 million $ 12,341
Jun 22, 2 AM $ 0.019
-0.19%
$ 28.86 million $ 12,356
Jun 22, 1 AM $ 0.0191
-0.04%
$ 28.95 million $ 12,395
Jun 22, 12 AM $ 0.0191
-0.01%
$ 28.96 million $ 5,340
Jun 21, 11 PM $ 0.0191
+0.12%
$ 28.96 million $ 5,340
Jun 21, 10 PM $ 0.0191
+0.12%
$ 28.9 million $ 25,089
Jun 21, 9 PM $ 0.019
-0.10%
$ 28.86 million $ 25,041
Jun 21, 8 PM $ 0.019
-0.11%
$ 28.88 million $ 22,193