Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0111
+0.00%
$ 16.84 million $ 307,858
Today, at 1 AM $ 0.0111
-1.29%
$ 16.82 million $ 303,700
Today, at 12 AM $ 0.0113
-0.09%
$ 17.07 million $ 307,250
Yesterday, at 11 PM $ 0.0113
+0.53%
$ 17.14 million $ 306,028
Yesterday, at 10 PM $ 0.0113
+1.08%
$ 17.14 million $ 304,944
Yesterday, at 9 PM $ 0.0112
-1.03%
$ 16.94 million $ 303,363
Yesterday, at 8 PM $ 0.0112
-1.17%
$ 16.95 million $ 310,524
Yesterday, at 7 PM $ 0.0112
-1.03%
$ 17.04 million $ 311,217
Yesterday, at 6 PM $ 0.0112
+1.69%
$ 16.99 million $ 312,428
Yesterday, at 5 PM $ 0.0112
+1.30%
$ 16.94 million $ 309,169
Yesterday, at 4 PM $ 0.011
-0.59%
$ 16.7 million $ 309,423
Yesterday, at 3 PM $ 0.0111
-0.51%
$ 16.85 million $ 315,420
Yesterday, at 2 PM $ 0.0111
-3.03%
$ 16.81 million $ 318,109
Yesterday, at 1 PM $ 0.0114
-0.25%
$ 17.32 million $ 326,802
Yesterday, at 12 PM $ 0.0114
-0.19%
$ 17.34 million $ 329,100
Yesterday, at 11 AM $ 0.0115
-1.03%
$ 17.4 million $ 329,151
Yesterday, at 10 AM $ 0.0116
-0.03%
$ 17.58 million $ 333,026
Yesterday, at 9 AM $ 0.0116
-0.06%
$ 17.59 million $ 333,652
Yesterday, at 8 AM $ 0.0116
+0.10%
$ 17.58 million $ 334,774
Yesterday, at 7 AM $ 0.0116
-0.79%
$ 17.56 million $ 236,692
Yesterday, at 6 AM $ 0.0117
-0.33%
$ 17.7 million $ 236,362
Yesterday, at 5 AM $ 0.0116
+0.71%
$ 17.55 million $ 241,613
Yesterday, at 4 AM $ 0.0115
+0.27%
$ 17.42 million $ 232,833
Yesterday, at 3 AM $ 0.0114
-2.40%
$ 17.29 million $ 194,881
Yesterday, at 2 AM $ 0.0117
+0.00%
$ 17.69 million $ 29,073
Yesterday, at 1 AM $ 0.0117
+0.06%
$ 17.7 million $ 29,747
Yesterday, at 12 AM $ 0.0117
+0.07%
$ 17.7 million $ 29,744
Jun 24, 11 PM $ 0.0117
+0.29%
$ 17.72 million $ 29,734
Jun 24, 10 PM $ 0.0117
+0.98%
$ 17.8 million $ 30,707
Jun 24, 9 PM $ 0.0117
+0.19%
$ 17.68 million $ 29,038
Jun 24, 8 PM $ 0.0116
+0.65%
$ 17.61 million $ 23,050
Jun 24, 7 PM $ 0.0116
+0.00%
$ 17.52 million $ 22,877
Jun 24, 6 PM $ 0.0116
-0.29%
$ 17.55 million $ 22,915
Jun 24, 5 PM $ 0.0116
-1.52%
$ 17.66 million $ 23,020
Jun 24, 4 PM $ 0.0118
-1.06%
$ 17.94 million $ 17,157
Jun 24, 3 PM $ 0.012
-1.55%
$ 18.14 million $ 13,560
Jun 24, 2 PM $ 0.0119
-1.98%
$ 18.11 million $ 13,766
Jun 24, 1 PM $ 0.0121
-0.30%
$ 18.37 million $ 13,805
Jun 24, 12 PM $ 0.0121
+0.66%
$ 18.32 million $ 11,417
Jun 24, 11 AM $ 0.012
-0.21%
$ 18.17 million $ 11,279
Jun 24, 10 AM $ 0.012
+0.05%
$ 18.2 million $ 9,621
Jun 24, 9 AM $ 0.0121
+0.39%
$ 18.27 million $ 16,718
Jun 24, 8 AM $ 0.012
+0.22%
$ 18.22 million $ 16,725
Jun 24, 7 AM $ 0.0121
+0.54%
$ 18.32 million $ 16,003
Jun 24, 4 AM $ 0.00741
-38.20%
$ 11.24 million $ 30,304
Jun 24, 3 AM $ 0.012
+0.01%
$ 18.17 million $ 17,500
Jun 24, 2 AM $ 0.012
+0.00%
$ 18.17 million $ 17,484
Jun 24, 1 AM $ 0.012
-0.07%
$ 18.16 million $ 17,481
Jun 24, 12 AM $ 0.012
+0.01%
$ 18.16 million $ 16,749
Jun 23, 11 PM $ 0.012
+0.09%
$ 18.17 million $ 16,738
Download