Coinranking
Value Liquidity Historical Data
VALUE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2025 | $0.0181 | -15.87% | ||
| Dec 31, 2024 | $0.0215 | +2.13% | ||
| Dec 30, 2024 | $0.0211 | +0.00% | ||
| Dec 29, 2024 | $0.0238 | +0.02% | ||
| Dec 28, 2024 | $0.0238 | +14.02% | ||
| Dec 27, 2024 | $0.0209 | +12.80% | ||
| Dec 26, 2024 | $0.0185 | +0.00% | ||
| Dec 25, 2024 | $0.0185 | -11.30% | ||
| Dec 24, 2024 | $0.0185 | +1.65% | ||
| Dec 23, 2024 | $0.0181 | -1.63% | ||
| Dec 22, 2024 | $0.0185 | +0.00% | ||
| Dec 21, 2024 | $0.019 | +0.00% | ||
| Dec 20, 2024 | $0.019 | +3.14% | ||
| Dec 19, 2024 | $0.0203 | -8.74% | ||
| Dec 18, 2024 | $0.0222 | +13.04% | ||
| Dec 17, 2024 | $0.0215 | +0.00% | ||
| Dec 16, 2024 | $0.0215 | -3.10% | ||
| Dec 15, 2024 | $0.0222 | +3.20% | ||
| Dec 14, 2024 | $0.0215 | -8.30% | ||
| Dec 13, 2024 | $0.0235 | +5.67% | ||
| Dec 12, 2024 | $0.025 | +8.89% | ||
| Dec 11, 2024 | $0.0229 | +6.45% | ||
| Dec 10, 2024 | $0.0215 | -1.91% | ||
| Dec 9, 2024 | $0.022 | -0.23% | ||
| Dec 8, 2024 | $0.022 | -8.48% | ||
| Dec 7, 2024 | $0.0241 | +1.65% | ||
| Dec 6, 2024 | $0.0237 | -4.59% | ||
| Dec 5, 2024 | $0.0248 | -4.54% | ||
| Dec 4, 2024 | $0.026 | +16.86% | ||
| Dec 3, 2024 | $0.0222 | -8.93% | ||
| Dec 2, 2024 | $0.0244 | +19.76% | ||
| Dec 1, 2024 | $0.0204 | -5.38% | ||
| Nov 30, 2024 | $0.0215 | +8.13% | ||
| Nov 29, 2024 | $0.0199 | +11.47% | ||
| Nov 28, 2024 | $0.0179 | -5.50% | ||
| Nov 27, 2024 | $0.0189 | -0.58% | ||
| Nov 26, 2024 | $0.019 | +8.74% | ||
| Nov 25, 2024 | $0.0209 | +0.24% | ||
| Nov 24, 2024 | $0.0208 | +17.32% | ||
| Nov 23, 2024 | $0.0177 | -9.61% | ||
| Nov 22, 2024 | $0.0196 | +0.00% | ||
| Nov 21, 2024 | $0.0196 | +3.15% | ||
| Nov 20, 2024 | $0.019 | -4.85% | ||
| Nov 19, 2024 | $0.02 | +2.12% | ||
| Nov 18, 2024 | $0.0196 | +9.54% | ||
| Nov 17, 2024 | $0.0179 | +7.71% | ||
| Nov 16, 2024 | $0.0166 | +1.97% | ||
| Nov 15, 2024 | $0.0163 | +0.00% | ||
| Nov 14, 2024 | $0.0163 | -0.59% | ||
| Nov 13, 2024 | $0.0164 | -2.03% | ||