Coinranking
Value Liquidity Historical Data
VALUE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22, 2025 | $0.013 | -13.31% | ||
| Feb 21, 2025 | $0.015 | +1.97% | ||
| Feb 20, 2025 | $0.0147 | +53.06% | ||
| Feb 19, 2025 | $0.0156 | +0.00% | ||
| Feb 18, 2025 | $0.0156 | +6.91% | ||
| Feb 17, 2025 | $0.0146 | -6.46% | ||
| Feb 16, 2025 | $0.0156 | +3.37% | ||
| Feb 15, 2025 | $0.0151 | +7.16% | ||
| Feb 14, 2025 | $0.0151 | -18.32% | ||
| Feb 13, 2025 | $0.0185 | +31.02% | ||
| Feb 12, 2025 | $0.0141 | +4.36% | ||
| Feb 11, 2025 | $0.0135 | -10.52% | ||
| Feb 10, 2025 | $0.0151 | +7.01% | ||
| Feb 9, 2025 | $0.0141 | -12.62% | ||
| Feb 8, 2025 | $0.016 | +0.00% | ||
| Feb 7, 2025 | $0.016 | +25.27% | ||
| Feb 6, 2025 | $0.0128 | -6.51% | ||
| Feb 5, 2025 | $0.0137 | -16.95% | ||
| Feb 4, 2025 | $0.0165 | +24.60% | ||
| Feb 3, 2025 | $0.0132 | -13.60% | ||
| Feb 2, 2025 | $0.0153 | -18.97% | ||
| Feb 1, 2025 | $0.0189 | -2.23% | ||
| Jan 31, 2025 | $0.0193 | +18.77% | ||
| Jan 30, 2025 | $0.0179 | +0.00% | ||
| Jan 29, 2025 | $0.0179 | +6.37% | ||
| Jan 28, 2025 | $0.0168 | +0.12% | ||
| Jan 27, 2025 | $0.0168 | -2.95% | ||
| Jan 26, 2025 | $0.0173 | +2.98% | ||
| Jan 25, 2025 | $0.0168 | -3.06% | ||
| Jan 23, 2025 | $0.017 | +0.00% | ||
| Jan 22, 2025 | $0.017 | -1.85% | ||
| Jan 21, 2025 | $0.0173 | -6.02% | ||
| Jan 20, 2025 | $0.0185 | +13.50% | ||
| Jan 19, 2025 | $0.0163 | -3.25% | ||
| Jan 18, 2025 | $0.0168 | -4.05% | ||
| Jan 17, 2025 | $0.016 | -7.67% | ||
| Jan 16, 2025 | $0.0173 | +0.00% | ||
| Jan 15, 2025 | $0.0173 | -3.62% | ||
| Jan 14, 2025 | $0.018 | -1.75% | ||
| Jan 13, 2025 | $0.0183 | +0.00% | ||
| Jan 11, 2025 | $0.0179 | +0.00% | ||
| Jan 10, 2025 | $0.0179 | -2.13% | ||
| Jan 9, 2025 | $0.02 | +4.94% | ||
| Jan 8, 2025 | $0.019 | +0.05% | ||
| Jan 7, 2025 | $0.019 | -2.06% | ||
| Jan 6, 2025 | $0.019 | +4.97% | ||
| Jan 5, 2025 | $0.0194 | +0.00% | ||
| Jan 4, 2025 | $0.0194 | +0.05% | ||
| Jan 3, 2025 | $0.0194 | +2.16% | ||
| Jan 2, 2025 | $0.019 | +4.80% | ||