Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Value Liquidity Historical Data

VALUE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.519
+2.06%
$2.61 million $875,612
Feb 8, 2022 $0.508
-6.32%
$2.56 million $1.08 million
Feb 7, 2022 $0.543
+0.83%
$2.73 million $821,099
Feb 6, 2022 $0.539
+1.28%
$2.71 million $738,491
Feb 5, 2022 $0.532
+3.24%
$2.68 million $841,348
Feb 4, 2022 $0.515
+3.33%
$2.6 million $960,902
Feb 3, 2022 $0.499
-2.77%
$2.51 million $791,324
Feb 2, 2022 $0.514
-4.50%
$2.59 million $877,689
Feb 1, 2022 $0.538
+7.67%
$2.71 million $939,349
Jan 31, 2022 $0.5
-2.16%
$2.52 million $668,168
Jan 30, 2022 $0.511
-2.61%
$2.57 million $707,039
Jan 29, 2022 $0.524
+6.19%
$2.64 million $659,867
Jan 28, 2022 $0.494
+5.56%
$2.49 million $719,850
Jan 27, 2022 $0.468
+2.81%
$2.36 million $897,349
Jan 26, 2022 $0.455
-7.66%
$2.29 million $593,822
Jan 25, 2022 $0.493
+1.07%
$2.49 million $983,303
Jan 24, 2022 $0.488
-7.15%
$2.46 million $1.65 million
Jan 23, 2022 $0.526
-0.12%
$2.65 million $949,860
Jan 22, 2022 $0.528
-7.78%
$2.66 million $1.66 million
Jan 21, 2022 $0.573
-9.53%
$2.89 million $1.26 million
Jan 20, 2022 $0.633
+2.20%
$3.19 million $1.05 million
Jan 19, 2022 $0.62
-3.42%
$3.12 million $709,674
Jan 18, 2022 $0.642
-4.59%
$3.23 million $959,527
Jan 17, 2022 $0.673
+1.00%
$3.39 million $648,751
Jan 16, 2022 $0.666
-0.70%
$3.36 million $373,076
Jan 15, 2022 $0.671
+0.58%
$3.38 million $458,635
Jan 14, 2022 $0.666
+1.44%
$3.36 million $709,745
Jan 13, 2022 $0.657
-1.71%
$3.31 million $452,480
Jan 12, 2022 $0.668
+4.95%
$3.37 million $670,678
Jan 11, 2022 $0.637
-0.88%
$3.21 million $504,189
Jan 10, 2022 $0.643
-5.34%
$3.24 million $647,024
Jan 9, 2022 $0.679
+4.79%
$3.42 million $812,498
Jan 8, 2022 $0.648
+2.71%
$3.26 million $454,548
Jan 7, 2022 $0.631
-2.52%
$3.18 million $927,903
Jan 6, 2022 $0.647
+4.74%
$3.26 million $969,068
Jan 5, 2022 $0.618
-7.27%
$3.11 million $815,955
Jan 4, 2022 $0.667
+5.85%
$3.36 million $1.6 million
Jan 3, 2022 $0.63
-1.67%
$3.17 million $557,600
Jan 2, 2022 $0.641
-0.46%
$3.23 million $546,589
Jan 1, 2022 $0.644
+2.78%
$3.24 million $638,813
Dec 31, 2021 $0.626
-2.71%
$3.16 million $654,563
Dec 30, 2021 $0.644
+1.90%
$3.24 million $596,813
Dec 29, 2021 $0.632
-4.61%
$3.18 million $464,568
Dec 28, 2021 $0.662
-3.25%
$3.34 million $584,866
Dec 27, 2021 $0.684
-0.33%
$3.45 million $569,995
Dec 26, 2021 $0.687
-1.69%
$3.46 million $627,948
Dec 25, 2021 $0.697
+1.46%
$3.51 million $657,418
Dec 24, 2021 $0.686
-1.46%
$3.46 million $934,447
Dec 23, 2021 $0.695
+4.07%
$3.5 million $971,587
Dec 22, 2021 $0.668
-0.70%
$3.36 million $1.29 million