Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Value Liquidity Historical Data

VALUE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.392
-4.38%
$1.97 million $1.31 million
Mar 30, 2022 $0.411
+4.61%
$2.07 million $535,504
Mar 29, 2022 $0.393
-6.50%
$1.98 million $576,802
Mar 28, 2022 $0.42
+2.00%
$2.11 million $871,511
Mar 27, 2022 $0.411
+2.54%
$2.07 million $594,544
Mar 26, 2022 $0.401
-0.14%
$2.02 million $396,916
Mar 25, 2022 $0.402
+0.22%
$2.03 million $526,293
Mar 24, 2022 $0.401
+2.74%
$2.02 million $451,674
Mar 23, 2022 $0.391
-1.92%
$1.97 million $397,955
Mar 22, 2022 $0.398
-0.31%
$2.01 million $366,623
Mar 21, 2022 $0.399
+1.66%
$2.01 million $377,297
Mar 20, 2022 $0.393
-0.62%
$1.98 million $229,318
Mar 19, 2022 $0.395
+1.69%
$1.99 million $277,128
Mar 18, 2022 $0.389
+2.36%
$1.96 million $259,817
Mar 17, 2022 $0.38
-2.62%
$1.92 million $246,154
Mar 16, 2022 $0.39
+5.34%
$1.97 million $354,541
Mar 15, 2022 $0.371
-3.39%
$1.87 million $326,621
Mar 14, 2022 $0.384
+3.70%
$1.94 million $188,657
Mar 13, 2022 $0.369
-3.75%
$1.86 million $133,388
Mar 12, 2022 $0.383
+1.60%
$1.93 million $181,390
Mar 11, 2022 $0.377
-0.05%
$1.9 million $354,334
Mar 10, 2022 $0.377
-4.01%
$1.9 million $302,695
Mar 9, 2022 $0.393
-0.07%
$1.98 million $383,189
Mar 8, 2022 $0.393
+2.01%
$1.98 million $411,667
Mar 7, 2022 $0.386
-1.27%
$1.94 million $428,499
Mar 6, 2022 $0.39
-2.30%
$1.97 million $367,995
Mar 5, 2022 $0.4
+1.53%
$2.01 million $398,727
Mar 4, 2022 $0.394
-4.61%
$1.98 million $462,359
Mar 3, 2022 $0.413
-6.27%
$2.08 million $431,778
Mar 2, 2022 $0.441
-1.06%
$2.22 million $313,167
Mar 1, 2022 $0.445
+1.52%
$2.24 million $336,907
Feb 28, 2022 $0.438
+3.00%
$2.21 million $435,992
Feb 27, 2022 $0.421
-1.58%
$2.12 million $587,593
Feb 26, 2022 $0.428
+6.96%
$2.15 million $543,719
Feb 25, 2022 $0.4
-1.58%
$2.01 million $468,225
Feb 24, 2022 $0.406
-4.78%
$2.05 million $1.59 million
Feb 23, 2022 $0.427
+0.44%
$2.15 million $1.7 million
Feb 22, 2022 $0.425
-3.59%
$2.14 million $1.3 million
Feb 21, 2022 $0.441
-6.37%
$2.22 million $2.1 million
Feb 20, 2022 $0.47
-8.37%
$2.37 million $2.04 million
Feb 19, 2022 $0.513
+0.04%
$2.58 million $1.44 million
Feb 18, 2022 $0.513
-3.51%
$2.59 million $1.1 million
Feb 17, 2022 $0.532
+1.73%
$2.68 million $1.54 million
Feb 16, 2022 $0.522
-3.36%
$2.63 million $1.27 million
Feb 15, 2022 $0.541
+4.85%
$2.73 million $1.7 million
Feb 14, 2022 $0.516
+1.04%
$2.6 million $2.01 million
Feb 13, 2022 $0.511
+5.76%
$2.57 million $1.87 million
Feb 12, 2022 $0.483
-1.81%
$2.43 million $855,746
Feb 11, 2022 $0.492
-12.52%
$2.48 million $1.39 million
Feb 10, 2022 $0.562
+8.32%
$2.83 million $1.48 million