Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Value Liquidity Historical Data

VALUE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.217
+2.60%
$1.09 million $1.17 million
Oct 16, 2022 $0.211
+1.72%
$1.06 million $949,453
Oct 15, 2022 $0.208
-2.73%
$1.05 million $1.21 million
Oct 14, 2022 $0.214
+0.33%
$1.07 million $1.1 million
Oct 13, 2022 $0.213
+1.83%
$1.07 million $3.07 million
Oct 12, 2022 $0.209
+4.20%
$1.05 million $1.95 million
Oct 11, 2022 $0.201
-2.83%
$1.01 million $1.29 million
Oct 10, 2022 $0.206
-2.68%
$1.04 million $1.58 million
Oct 9, 2022 $0.212
+0.59%
$1.07 million $851,325
Oct 8, 2022 $0.211
-1.02%
$1.06 million $2.36 million
Oct 7, 2022 $0.213
+0.07%
$1.07 million $1.41 million
Oct 6, 2022 $0.213
-1.41%
$1.07 million $688,223
Oct 5, 2022 $0.216
+1.81%
$1.09 million $1.59 million
Oct 4, 2022 $0.212
+0.79%
$1.07 million $1.02 million
Oct 3, 2022 $0.209
+2.82%
$1.05 million $1.3 million
Oct 2, 2022 $0.203
-1.11%
$1.02 million $1.83 million
Oct 1, 2022 $0.206
+0.08%
$1.03 million $577,248
Sep 30, 2022 $0.206
-2.69%
$1.03 million $1.9 million
Sep 29, 2022 $0.211
-11.21%
$1.06 million $4.78 million
Sep 28, 2022 $0.238
+5.87%
$1.2 million $5.2 million
Sep 27, 2022 $0.225
+23.57%
$1.13 million $3.52 million
Sep 26, 2022 $0.182
-0.16%
$917,760 $1.31 million
Sep 25, 2022 $0.183
-1.99%
$919,816 $1.54 million
Sep 24, 2022 $0.187
-3.09%
$938,254 $1.39 million
Sep 23, 2022 $0.192
-0.57%
$967,665 $1.33 million
Sep 22, 2022 $0.193
+2.00%
$973,202 $980,049
Sep 21, 2022 $0.19
+0.22%
$-- $1.38 million
Sep 20, 2022 $0.189
-5.35%
$951,159 $1.83 million
Sep 19, 2022 $0.2
-5.50%
$1 million $1.6 million
Sep 18, 2022 $0.211
-1.86%
$1.06 million $1.28 million
Sep 17, 2022 $0.215
+1.19%
$1.08 million $1.15 million
Sep 16, 2022 $0.213
-2.54%
$1.07 million $1.09 million
Sep 15, 2022 $0.218
-4.22%
$1.1 million $1.4 million
Sep 14, 2022 $0.228
+2.64%
$1.15 million $1.37 million
Sep 13, 2022 $0.222
-6.16%
$1.12 million $1.15 million
Sep 12, 2022 $0.237
-0.88%
$1.19 million $1.14 million
Sep 11, 2022 $0.239
-2.20%
$1.2 million $1.55 million
Sep 10, 2022 $0.244
+4.18%
$1.23 million $2.58 million
Sep 9, 2022 $0.234
+3.97%
$1.18 million $3.28 million
Sep 8, 2022 $0.226
+2.64%
$1.13 million $1.75 million
Sep 7, 2022 $0.22
+2.52%
$1.11 million $1.4 million
Sep 6, 2022 $0.214
-4.04%
$1.08 million $1.35 million
Sep 5, 2022 $0.223
-2.65%
$1.12 million $1.39 million
Sep 4, 2022 $0.229
+2.82%
$1.15 million $1.6 million
Sep 3, 2022 $0.223
-8.26%
$1.12 million $1.87 million
Sep 2, 2022 $0.243
+14.90%
$1.22 million $1.52 million
Sep 1, 2022 $0.212
-0.23%
$1.07 million $1.48 million
Aug 31, 2022 $0.212
-1.42%
$1.07 million $1.63 million
Aug 30, 2022 $0.215
-8.82%
$1.08 million $1.7 million
Aug 29, 2022 $0.236
-8.50%
$1.19 million $2.11 million