Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Value Liquidity Historical Data

VALUE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.166
-5.52%
$836,796 $308,974
Dec 5, 2022 $0.176
-3.43%
$885,548 $423,152
Dec 4, 2022 $0.182
-1.50%
$916,956 $433,638
Dec 3, 2022 $0.185
+13.72%
$931,261 $563,259
Dec 2, 2022 $0.163
+5.84%
$818,542 $543,339
Dec 1, 2022 $0.154
-1.33%
$773,406 $286,506
Nov 30, 2022 $0.156
+5.83%
$783,874 $321,540
Nov 29, 2022 $0.147
+1.59%
$740,731 $290,400
Nov 28, 2022 $0.145
-1.48%
$729,117 $307,533
Nov 27, 2022 $0.147
-1.27%
$740,138 $330,131
Nov 26, 2022 $0.149
+0.47%
$749,653 $304,601
Nov 25, 2022 $0.148
+4.11%
$746,176 $329,889
Nov 24, 2022 $0.142
-4.55%
$716,404 $338,745
Nov 23, 2022 $0.149
+6.75%
$750,561 $363,711
Nov 22, 2022 $0.14
-4.37%
$703,138 $388,020
Nov 21, 2022 $0.146
-9.56%
$735,300 $387,378
Nov 20, 2022 $0.162
-3.41%
$812,970 $392,667
Nov 19, 2022 $0.167
-3.83%
$841,679 $378,425
Nov 18, 2022 $0.174
+1.65%
$875,168 $702,209
Nov 17, 2022 $0.171
+4.63%
$860,838 $1.38 million
Nov 16, 2022 $0.164
+7.40%
$822,704 $334,011
Nov 15, 2022 $0.152
+0.62%
$765,955 $338,298
Nov 14, 2022 $0.151
-6.88%
$761,241 $359,099
Nov 13, 2022 $0.163
+4.20%
$817,532 $355,797
Nov 12, 2022 $0.156
-4.95%
$784,564 $343,839
Nov 11, 2022 $0.164
-0.54%
$825,366 $355,867
Nov 10, 2022 $0.165
+12.77%
$830,618 $874,008
Nov 9, 2022 $0.147
-21.03%
$739,322 $750,061
Nov 8, 2022 $0.186
-12.78%
$938,109 $754,518
Nov 7, 2022 $0.214
-2.69%
$1.07 million $380,709
Nov 6, 2022 $0.22
-1.64%
$1.11 million $549,289
Nov 5, 2022 $0.223
-0.49%
$1.12 million $502,968
Nov 4, 2022 $0.224
+4.90%
$1.13 million $557,849
Nov 3, 2022 $0.214
-0.99%
$1.08 million $552,991
Nov 2, 2022 $0.216
+0.81%
$1.09 million $476,087
Nov 1, 2022 $0.214
-0.27%
$1.08 million $698,593
Oct 31, 2022 $0.215
+2.31%
$1.08 million $582,223
Oct 30, 2022 $0.21
-4.05%
$1.06 million $612,368
Oct 29, 2022 $0.219
-0.50%
$1.1 million $730,986
Oct 28, 2022 $0.22
-0.62%
$1.11 million $703,523
Oct 27, 2022 $0.221
+3.37%
$1.11 million $781,681
Oct 26, 2022 $0.214
-0.74%
$1.08 million $694,393
Oct 25, 2022 $0.216
-0.48%
$1.08 million $673,638
Oct 24, 2022 $0.217
-0.09%
$1.09 million $672,175
Oct 23, 2022 $0.217
-0.55%
$1.09 million $682,040
Oct 22, 2022 $0.218
-0.75%
$1.1 million $678,388
Oct 21, 2022 $0.221
+4.55%
$1.11 million $542,259
Oct 20, 2022 $0.212
+3.19%
$1.06 million $695,695
Oct 19, 2022 $0.205
-3.15%
$1.03 million $718,251
Oct 18, 2022 $0.212
-2.35%
$1.07 million $1.14 million