Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Value Liquidity Historical Data

VALUE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $0.201
-1.24%
$1.01 million $370,361
Mar 15, 2023 $0.204
-7.35%
$1.03 million $374,818
Mar 14, 2023 $0.22
-3.84%
$1.11 million $857,331
Mar 13, 2023 $0.229
+27.58%
$1.15 million $484,908
Mar 12, 2023 $0.179
+6.48%
$904,219 $347,516
Mar 11, 2023 $0.169
+0.24%
$849,166 $342,031
Mar 10, 2023 $0.168
-10.25%
$847,199 $357,032
Mar 9, 2023 $0.187
-0.94%
$943,906 $343,794
Mar 8, 2023 $0.189
-0.55%
$952,910 $348,808
Mar 7, 2023 $0.19
-5.04%
$957,623 $372,366
Mar 6, 2023 $0.2
-4.21%
$1.01 million $360,069
Mar 5, 2023 $0.209
-9.61%
$1.05 million $408,911
Mar 4, 2023 $0.231
+19.10%
$1.16 million $506,999
Mar 3, 2023 $0.194
-8.36%
$977,768 $359,447
Mar 2, 2023 $0.212
-7.06%
$1.07 million $352,349
Mar 1, 2023 $0.228
+3.34%
$1.15 million $348,619
Feb 28, 2023 $0.22
-7.73%
$1.11 million $365,136
Feb 27, 2023 $0.239
+0.38%
$1.2 million $353,502
Feb 26, 2023 $0.238
+1.50%
$1.2 million $344,055
Feb 25, 2023 $0.234
+1.15%
$1.18 million $355,931
Feb 24, 2023 $0.232
-4.11%
$1.17 million $343,298
Feb 23, 2023 $0.242
-1.47%
$1.22 million $426,847
Feb 22, 2023 $0.245
-2.40%
$1.24 million $342,537
Feb 21, 2023 $0.251
-3.57%
$1.27 million $371,864
Feb 20, 2023 $0.26
-0.88%
$1.31 million $366,797
Feb 19, 2023 $0.263
-0.98%
$1.32 million $392,035
Feb 18, 2023 $0.265
-0.32%
$1.34 million $981,305
Feb 17, 2023 $0.266
-6.29%
$1.34 million $387,276
Feb 16, 2023 $0.284
+1.40%
$1.43 million $382,482
Feb 15, 2023 $0.28
+1.30%
$1.41 million $370,303
Feb 14, 2023 $0.277
+2.38%
$1.39 million $393,342
Feb 13, 2023 $0.27
-2.98%
$1.36 million $462,770
Feb 12, 2023 $0.278
-14.02%
$1.4 million $1.08 million
Feb 11, 2023 $0.324
+43.87%
$1.63 million $719,840
Feb 10, 2023 $0.225
-8.85%
$1.13 million $369,580
Feb 9, 2023 $0.247
-6.30%
$1.25 million $450,191
Feb 8, 2023 $0.264
-2.32%
$1.33 million $393,253
Feb 7, 2023 $0.27
+2.41%
$1.36 million $392,127
Feb 6, 2023 $0.264
-8.25%
$1.33 million $547,995
Feb 5, 2023 $0.288
+14.25%
$1.45 million $794,084
Feb 4, 2023 $0.252
+17.05%
$1.27 million $1.9 million
Feb 3, 2023 $0.215
+19.64%
$1.08 million $629,498
Feb 2, 2023 $0.18
+6.36%
$906,069 $380,395
Feb 1, 2023 $0.169
+1.50%
$851,953 $347,575
Jan 31, 2023 $0.167
-3.47%
$839,252 $342,000
Jan 30, 2023 $0.173
-0.36%
$869,350 $346,490
Jan 29, 2023 $0.173
+1.17%
$872,526 $348,409
Jan 28, 2023 $0.171
+1.30%
$862,479 $345,316
Jan 27, 2023 $0.169
-2.42%
$851,441 $350,665
Jan 26, 2023 $0.173
+3.88%
$872,353 $350,670