Coinranking
Value Liquidity Historical Data
VALUE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2023 | $0.157 | -0.74% | ||
| May 4, 2023 | $0.158 | -0.90% | ||
| May 3, 2023 | $0.159 | +4.11% | ||
| May 2, 2023 | $0.153 | -1.38% | ||
| May 1, 2023 | $0.155 | +1.06% | ||
| Apr 30, 2023 | $0.153 | +0.39% | ||
| Apr 29, 2023 | $0.153 | +1.99% | ||
| Apr 28, 2023 | $0.15 | -2.57% | ||
| Apr 27, 2023 | $0.154 | +2.03% | ||
| Apr 26, 2023 | $0.151 | +2.09% | ||
| Apr 25, 2023 | $0.148 | -6.10% | ||
| Apr 24, 2023 | $0.158 | +10.34% | ||
| Apr 23, 2023 | $0.143 | -4.60% | ||
| Apr 22, 2023 | $0.15 | +3.73% | ||
| Apr 21, 2023 | $0.144 | -8.01% | ||
| Apr 20, 2023 | $0.157 | -4.04% | ||
| Apr 19, 2023 | $0.164 | -5.66% | ||
| Apr 18, 2023 | $0.174 | +2.33% | ||
| Apr 17, 2023 | $0.17 | +5.36% | ||
| Apr 16, 2023 | $0.161 | -0.39% | ||
| Apr 15, 2023 | $0.162 | +3.83% | ||
| Apr 14, 2023 | $0.156 | +4.97% | ||
| Apr 13, 2023 | $0.149 | -1.06% | ||
| Apr 12, 2023 | $0.151 | -5.04% | ||
| Apr 11, 2023 | $0.159 | +2.23% | ||
| Apr 10, 2023 | $0.156 | +0.08% | ||
| Apr 9, 2023 | $0.156 | -1.66% | ||
| Apr 8, 2023 | $0.158 | +6.11% | ||
| Apr 7, 2023 | $0.149 | +0.45% | ||
| Apr 6, 2023 | $0.149 | -14.07% | ||
| Apr 5, 2023 | $0.17 | +0.36% | ||
| Apr 4, 2023 | $0.169 | -0.19% | ||
| Apr 3, 2023 | $0.17 | -1.81% | ||
| Apr 2, 2023 | $0.173 | -2.15% | ||
| Apr 1, 2023 | $0.177 | +0.24% | ||
| Mar 31, 2023 | $0.176 | -2.37% | ||
| Mar 30, 2023 | $0.181 | -2.97% | ||
| Mar 29, 2023 | $0.186 | +0.92% | ||
| Mar 28, 2023 | $0.184 | -5.47% | ||
| Mar 27, 2023 | $0.194 | -1.26% | ||
| Mar 26, 2023 | $0.196 | +4.92% | ||
| Mar 25, 2023 | $0.186 | +3.80% | ||
| Mar 24, 2023 | $0.179 | -1.07% | ||
| Mar 23, 2023 | $0.181 | -0.38% | ||
| Mar 22, 2023 | $0.182 | -8.37% | ||
| Mar 21, 2023 | $0.199 | +3.24% | ||
| Mar 20, 2023 | $0.193 | -9.21% | ||
| Mar 19, 2023 | $0.212 | +2.82% | ||
| Mar 18, 2023 | $0.206 | +2.27% | ||
| Mar 17, 2023 | $0.202 | +0.24% | ||