Deeper Network Historical Data

DPR Page 2
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000176
+0.00%
$ 191,352 $ 1,812
11:48 AM $ 0.000176
+0.00%
$ 191,352 $ 1,820
11:47 AM $ 0.000176
+0.00%
$ 191,352 $ 1,820
11:46 AM $ 0.000176
+0.00%
$ 191,352 $ 1,820
11:45 AM $ 0.000176
+0.00%
$ 191,352 $ 1,820
11:44 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:43 AM $ 0.000176
+0.00%
$ 191,351 $ 1,813
11:42 AM $ 0.000176
+0.00%
$ 191,351 $ 1,813
11:41 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:40 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:39 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:38 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:37 AM $ 0.000176
+0.00%
$ 191,351 $ 1,812
11:36 AM $ 0.000176
+0.00%
$ 191,351 $ 1,812
11:35 AM $ 0.000176
+0.00%
$ 191,351 $ 1,812
11:34 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:33 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:32 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:31 AM $ 0.000176
+0.00%
$ 191,351 $ 1,814
11:30 AM $ 0.000176
+0.00%
$ 191,351 $ 1,814
11:29 AM $ 0.000176
+0.00%
$ 191,352 $ 1,814
11:28 AM $ 0.000176
+0.00%
$ 191,352 $ 1,821
11:27 AM $ 0.000176
+0.00%
$ 191,352 $ 1,821
11:26 AM $ 0.000176
+0.00%
$ 191,352 $ 1,827
11:25 AM $ 0.000176
+0.00%
$ 191,352 $ 1,827
11:24 AM $ 0.000176
+0.00%
$ 191,351 $ 1,827
11:23 AM $ 0.000176
+0.00%
$ 191,351 $ 1,826
11:22 AM $ 0.000176
+0.00%
$ 191,351 $ 1,826
11:21 AM $ 0.000176
+0.00%
$ 191,351 $ 1,826
11:20 AM $ 0.000176
+0.00%
$ 191,351 $ 1,826
11:19 AM $ 0.000176
+0.00%
$ 191,350 $ 1,826
11:18 AM $ 0.000176
+0.00%
$ 191,350 $ 1,826
11:17 AM $ 0.000176
+0.00%
$ 191,350 $ 1,826
11:16 AM $ 0.000176
+0.00%
$ 191,350 $ 1,827
11:15 AM $ 0.000176
+0.00%
$ 191,350 $ 1,827
11:14 AM $ 0.000176
+0.00%
$ 191,350 $ 1,825
11:13 AM $ 0.000176
+0.00%
$ 191,350 $ 1,825
11:12 AM $ 0.000176
+0.01%
$ 191,350 $ 1,825
11:11 AM $ 0.000176
+0.00%
$ 191,350 $ 1,817
11:10 AM $ 0.000176
+0.00%
$ 191,350 $ 1,824
11:09 AM $ 0.000176
+0.00%
$ 191,340 $ 1,824
11:08 AM $ 0.000176
+0.00%
$ 191,340 $ 1,824
11:07 AM $ 0.000176
+0.00%
$ 191,340 $ 1,824
11:06 AM $ 0.000176
+0.00%
$ 191,340 $ 1,824
11:05 AM $ 0.000176
+0.00%
$ 191,340 $ 1,824
11:04 AM $ 0.000176
+0.00%
$ 191,340 $ 1,823
11:03 AM $ 0.000176
+0.00%
$ 191,340 $ 1,823
11:02 AM $ 0.000176
+0.00%
$ 191,340 $ 1,823
11:01 AM $ 0.000176
+0.00%
$ 191,340 $ 1,836
11:00 AM $ 0.000176
+0.00%
$ 191,340 $ 1,836