Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00015
+0.00%
$ 163,129 $ 4,974
6:38 PM $ 0.00015
+0.00%
$ 163,129 $ 4,980
6:37 PM $ 0.00015
+0.00%
$ 163,129 $ 4,980
6:36 PM $ 0.00015
+0.00%
$ 163,129 $ 4,980
6:35 PM $ 0.00015
-0.96%
$ 163,129 $ 4,980
6:34 PM $ 0.000151
+0.00%
$ 164,703 $ 4,972
6:33 PM $ 0.000151
+0.00%
$ 164,703 $ 4,972
6:32 PM $ 0.000151
+0.01%
$ 164,703 $ 4,972
6:31 PM $ 0.000151
+0.38%
$ 164,703 $ 4,953
6:30 PM $ 0.000152
+0.00%
$ 164,703 $ 4,773
6:29 PM $ 0.000152
+0.00%
$ 165,745 $ 4,736
6:28 PM $ 0.000152
+0.00%
$ 165,745 $ 4,736
6:27 PM $ 0.000152
+0.00%
$ 165,745 $ 4,728
6:26 PM $ 0.000152
+0.00%
$ 165,745 $ 4,728
6:25 PM $ 0.000152
+0.00%
$ 165,745 $ 4,736
6:24 PM $ 0.000152
+0.00%
$ 165,745 $ 4,736
6:23 PM $ 0.000152
+0.00%
$ 165,745 $ 4,736
6:22 PM $ 0.000152
+0.00%
$ 165,745 $ 4,736
6:21 PM $ 0.000152
+0.00%
$ 165,745 $ 4,728
6:20 PM $ 0.000152
+0.00%
$ 165,745 $ 4,728
6:19 PM $ 0.000152
+0.00%
$ 165,955 $ 4,736
6:18 PM $ 0.000152
+0.00%
$ 165,955 $ 4,736
6:17 PM $ 0.000152
+0.00%
$ 165,955 $ 4,736
6:16 PM $ 0.000152
+0.00%
$ 165,955 $ 4,736
6:15 PM $ 0.000152
+0.00%
$ 165,955 $ 4,736
6:14 PM $ 0.000152
+0.00%
$ 165,745 $ 4,729
6:13 PM $ 0.000152
+0.00%
$ 165,745 $ 4,729
6:12 PM $ 0.000152
+0.00%
$ 165,745 $ 4,736
6:11 PM $ 0.000152
+0.00%
$ 165,745 $ 4,736
6:10 PM $ 0.000152
+0.00%
$ 165,745 $ 4,736
6:09 PM $ 0.000152
+0.00%
$ 165,745 $ 4,736
6:08 PM $ 0.000152
+0.00%
$ 165,745 $ 4,736
6:07 PM $ 0.000152
+0.00%
$ 165,745 $ 4,729
6:06 PM $ 0.000152
+0.00%
$ 165,745 $ 4,729
6:05 PM $ 0.000152
+0.00%
$ 165,745 $ 4,737
6:04 PM $ 0.000152
+0.00%
$ 165,955 $ 4,737
6:03 PM $ 0.000152
+0.00%
$ 165,955 $ 4,737
6:02 PM $ 0.000152
+0.00%
$ 165,955 $ 4,737
6:01 PM $ 0.000152
+0.00%
$ 165,955 $ 4,731
6:00 PM $ 0.000152
+0.00%
$ 165,955 $ 4,731
5:59 PM $ 0.000152
+0.00%
$ 165,955 $ 4,739
5:58 PM $ 0.000152
+0.00%
$ 165,955 $ 4,739
5:57 PM $ 0.000152
+0.00%
$ 165,955 $ 4,739
5:56 PM $ 0.000152
+0.00%
$ 165,955 $ 4,739
5:55 PM $ 0.000152
+0.06%
$ 165,955 $ 4,739
5:54 PM $ 0.000152
+0.00%
$ 165,850 $ 4,732
5:53 PM $ 0.000152
+0.00%
$ 165,850 $ 4,732
5:52 PM $ 0.000152
+0.00%
$ 165,850 $ 4,739
5:51 PM $ 0.000152
+0.00%
$ 165,850 $ 4,739
5:50 PM $ 0.000152
+0.00%
$ 165,850 $ 4,739
Download