Deeper Network Historical Data

DPR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000158
-1.12%
$ 171,545 $ 2,725
Aug 10, 2 PM $ 0.000159
+0.21%
$ 172,769 $ 2,526
Aug 10, 1 PM $ 0.000158
+1.37%
$ 172,412 $ 2,417
Aug 10, 12 PM $ 0.000156
+0.07%
$ 169,971 $ 2,197
Aug 10, 11 AM $ 0.000156
-0.06%
$ 169,853 $ 2,195
Aug 10, 10 AM $ 0.000156
-0.26%
$ 169,961 $ 2,227
Aug 10, 9 AM $ 0.000156
-1.58%
$ 170,397 $ 2,294
Aug 10, 8 AM $ 0.000159
+1.54%
$ 173,129 $ 2,740
Aug 10, 7 AM $ 0.000157
-0.13%
$ 170,506 $ 2,373
Aug 10, 6 AM $ 0.000157
+0.07%
$ 170,723 $ 2,372
Aug 10, 5 AM $ 0.000157
-0.21%
$ 170,601 $ 2,419
Aug 10, 4 AM $ 0.000157
-0.05%
$ 170,958 $ 2,260
Aug 10, 3 AM $ 0.000157
+0.13%
$ 171,049 $ 2,246
Aug 10, 2 AM $ 0.000157
+0.00%
$ 170,832 $ 2,347
Aug 10, 1 AM $ 0.000157
-0.01%
$ 170,832 $ 2,346
Aug 10, 12 AM $ 0.000157
+0.00%
$ 170,848 $ 2,541
Aug 9, 11 PM $ 0.000157
+0.02%
$ 170,850 $ 2,932
Aug 9, 10 PM $ 0.000157
-0.07%
$ 170,824 $ 2,910
Aug 9, 9 PM $ 0.000157
-0.06%
$ 170,943 $ 2,885
Aug 9, 8 PM $ 0.000157
+0.13%
$ 171,051 $ 2,886
Aug 9, 7 PM $ 0.000157
-0.06%
$ 170,834 $ 2,894
Aug 9, 6 PM $ 0.000157
+0.00%
$ 170,943 $ 2,894
Aug 9, 5 PM $ 0.000157
+0.00%
$ 170,943 $ 2,886
Aug 9, 4 PM $ 0.000157
+0.13%
$ 170,943 $ 2,922
Aug 9, 3 PM $ 0.000157
+0.00%
$ 170,725 $ 2,924
Aug 9, 2 PM $ 0.000157
-0.19%
$ 170,725 $ 2,915
Aug 9, 1 PM $ 0.000157
+0.64%
$ 171,051 $ 2,924
Aug 9, 12 PM $ 0.000156
+0.02%
$ 169,964 $ 2,890
Aug 9, 11 AM $ 0.000156
+0.95%
$ 169,938 $ 2,889
Aug 9, 10 AM $ 0.000155
+2.52%
$ 168,331 $ 2,861
Aug 9, 9 AM $ 0.000151
+0.07%
$ 163,983 $ 2,792
Aug 9, 8 AM $ 0.00015
-0.07%
$ 163,874 $ 2,506
Aug 9, 7 AM $ 0.000151
-0.06%
$ 163,993 $ 2,505
Aug 9, 6 AM $ 0.000151
+0.07%
$ 164,091 $ 2,579
Aug 9, 5 AM $ 0.000151
+0.07%
$ 163,983 $ 2,576
Aug 9, 4 AM $ 0.00015
-0.13%
$ 163,874 $ 2,579
Aug 9, 3 AM $ 0.000151
+0.58%
$ 164,091 $ 2,569
Aug 9, 2 AM $ 0.00015
+0.16%
$ 163,152 $ 2,515
Aug 9, 1 AM $ 0.00015
-1.69%
$ 162,895 $ 2,520
Aug 9, 12 AM $ 0.000152
+0.25%
$ 165,698 $ 2,399
Aug 8, 11 PM $ 0.000152
+0.15%
$ 165,287 $ 2,280
Aug 8, 10 PM $ 0.000152
+0.05%
$ 165,047 $ 2,286
Aug 8, 9 PM $ 0.000151
-0.07%
$ 164,961 $ 2,246
Aug 8, 8 PM $ 0.000152
+0.07%
$ 165,070 $ 2,244
Aug 8, 7 PM $ 0.000151
+0.00%
$ 164,961 $ 2,289
Aug 8, 6 PM $ 0.000151
+0.00%
$ 164,961 $ 2,288
Aug 8, 5 PM $ 0.000151
+0.00%
$ 164,961 $ 2,294
Aug 8, 4 PM $ 0.000151
-0.13%
$ 164,961 $ 2,291
Aug 8, 3 PM $ 0.000152
+0.14%
$ 165,178 $ 2,282
Aug 8, 2 PM $ 0.000151
-0.01%
$ 164,940 $ 2,292