Deeper Network Historical Data

DPR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000176
+0.13%
$ 191,513 $ 2,150
Jun 23, 9 AM $ 0.000176
-0.06%
$ 191,265 $ 2,154
Jun 23, 8 AM $ 0.000176
-0.03%
$ 191,374 $ 2,155
Jun 23, 7 AM $ 0.000176
+0.05%
$ 191,440 $ 2,148
Jun 23, 6 AM $ 0.000176
-0.25%
$ 191,338 $ 2,159
Jun 23, 5 AM $ 0.000176
-0.13%
$ 191,826 $ 1,912
Jun 23, 4 AM $ 0.000176
-0.09%
$ 192,085 $ 1,922
Jun 23, 3 AM $ 0.000177
+0.00%
$ 192,252 $ 1,906
Jun 23, 2 AM $ 0.000177
+0.00%
$ 192,250 $ 1,920
Jun 23, 1 AM $ 0.000177
+0.09%
$ 192,249 $ 1,914
Jun 23, 12 AM $ 0.000176
-0.18%
$ 192,085 $ 1,914
Jun 22, 11 PM $ 0.000177
-0.01%
$ 192,428 $ 1,910
Jun 22, 10 PM $ 0.000177
+0.00%
$ 192,444 $ 1,918
Jun 22, 9 PM $ 0.000177
+0.33%
$ 192,442 $ 1,917
Jun 22, 8 PM $ 0.000176
-0.27%
$ 191,818 $ 1,925
Jun 22, 7 PM $ 0.000177
+0.27%
$ 192,346 $ 1,940
Jun 22, 6 PM $ 0.000176
-0.01%
$ 191,822 $ 1,917
Jun 22, 5 PM $ 0.000176
-0.20%
$ 191,850 $ 1,926
Jun 22, 4 PM $ 0.000177
+0.25%
$ 192,232 $ 1,902
Jun 22, 3 PM $ 0.000176
-0.02%
$ 191,760 $ 1,832
Jun 22, 2 PM $ 0.000176
-0.06%
$ 191,801 $ 1,824
Jun 22, 1 PM $ 0.000176
+0.06%
$ 191,924 $ 1,826
Jun 22, 12 PM $ 0.000176
-0.70%
$ 191,813 $ 1,779
Jun 22, 11 AM $ 0.000177
-0.07%
$ 193,065 $ 1,708
Jun 22, 10 AM $ 0.000177
+0.03%
$ 193,193 $ 1,710
Jun 22, 9 AM $ 0.000177
-0.25%
$ 193,128 $ 1,704
Jun 22, 8 AM $ 0.000178
-0.15%
$ 193,609 $ 1,713
Jun 22, 7 AM $ 0.000178
+0.29%
$ 193,609 $ 1,714
Jun 22, 6 AM $ 0.000177
+0.00%
$ 193,041 $ 1,744
Jun 22, 5 AM $ 0.000177
-0.06%
$ 193,041 $ 1,743
Jun 22, 4 AM $ 0.000177
-0.10%
$ 193,147 $ 1,727
Jun 22, 3 AM $ 0.000178
-0.26%
$ 193,348 $ 1,729
Jun 22, 2 AM $ 0.000178
+0.11%
$ 193,848 $ 1,716
Jun 22, 1 AM $ 0.000178
+0.24%
$ 193,643 $ 1,710
Jun 22, 12 AM $ 0.000177
-0.06%
$ 193,186 $ 1,696
Jun 21, 11 PM $ 0.000178
-0.19%
$ 193,307 $ 2,092
Jun 21, 10 PM $ 0.000178
+0.43%
$ 193,682 $ 2,095
Jun 21, 9 PM $ 0.000177
-0.06%
$ 192,860 $ 2,087
Jun 21, 8 PM $ 0.000177
+0.00%
$ 192,968 $ 2,084
Jun 21, 7 PM $ 0.000177
-0.31%
$ 192,968 $ 2,085
Jun 21, 6 PM $ 0.000178
+0.00%
$ 193,569 $ 2,079
Jun 21, 5 PM $ 0.000178
+0.11%
$ 193,570 $ 2,080
Jun 21, 4 PM $ 0.000178
+0.09%
$ 193,357 $ 2,091
Jun 21, 3 PM $ 0.000177
-0.37%
$ 193,193 $ 2,483
Jun 21, 2 PM $ 0.000178
+0.01%
$ 193,914 $ 2,489
Jun 21, 1 PM $ 0.000178
+0.48%
$ 193,897 $ 2,479
Jun 21, 12 PM $ 0.000177
+0.05%
$ 192,968 $ 2,532
Jun 21, 11 AM $ 0.000177
-0.05%
$ 192,877 $ 2,550
Jun 21, 10 AM $ 0.000177
-0.05%
$ 192,879 $ 2,559
Jun 21, 9 AM $ 0.000177
+0.04%
$ 192,970 $ 2,557